2021-10-09T13:54:00.864Z|I-OCEAN7-304-1214551|  23.21  14.927  41.857  34.091 1505.7583     0.0    0.00 12:09:31.49M
2021-10-09T13:54:05.914Z|I-OCEAN7-304-1214551|  23.24  14.927  41.857  34.092 1505.7590     0.0    0.00 12:09:36.55M
2021-10-09T13:54:10.969Z|I-OCEAN7-304-1214551|  23.28  14.927  41.858  34.093 1505.7595     0.0    0.00 12:09:41.60M
2021-10-09T13:54:16.024Z|I-OCEAN7-304-1214551|  23.28  14.927  41.858  34.093 1505.7594     0.0    0.00 12:09:46.65M
2021-10-09T13:54:21.079Z|I-OCEAN7-304-1214551|  23.28  14.927  41.858  34.093 1505.7594     0.0    0.00 12:09:51.71M
2021-10-09T13:54:26.135Z|I-OCEAN7-304-1214551|  23.28  14.927  41.857  34.092 1505.7581     0.0    0.00 12:09:56.76M
2021-10-09T13:54:31.190Z|I-OCEAN7-304-1214551|  23.41  14.927  41.855  34.091 1505.7588     0.0    0.00 12:10:01.82M
2021-10-09T13:54:36.240Z|I-OCEAN7-304-1214551|  23.32  14.927  41.854  34.090 1505.7561     0.0    0.00 12:10:06.87M
2021-10-09T13:54:41.300Z|I-OCEAN7-304-1214551|  23.37  14.927  41.853  34.088 1505.7556     0.0    0.00 12:10:11.92M
2021-10-09T13:54:46.350Z|I-OCEAN7-304-1214551|  23.33  14.927  41.852  34.087 1505.7539     0.0    0.00 12:10:17.00M
2021-10-09T13:54:51.406Z|I-OCEAN7-304-1214551|  23.38  14.927  41.850  34.086 1505.7535     0.0    0.00 12:10:22.05M
2021-10-09T13:54:56.461Z|I-OCEAN7-304-1214551|  23.37  14.927  41.849  34.085 1505.7522     0.0    0.00 12:10:27.10M