2021-10-09T13:48:01.993Z|I-OCEAN7-304-1214551| 23.21 14.926 41.861 34.097 1505.7607 0.0 0.00 12:03:32.63M 2021-10-09T13:48:07.043Z|I-OCEAN7-304-1214551| 23.22 14.926 41.859 34.095 1505.7582 0.0 0.00 12:03:37.66M 2021-10-09T13:48:12.103Z|I-OCEAN7-304-1214551| 23.23 14.926 41.858 34.093 1505.7571 0.0 0.00 12:03:42.71M 2021-10-09T13:48:17.158Z|I-OCEAN7-304-1214551| 23.20 14.926 41.856 34.092 1505.7554 0.0 0.00 12:03:47.77M 2021-10-09T13:48:22.214Z|I-OCEAN7-304-1214551| 23.27 14.926 41.856 34.091 1505.7557 0.0 0.00 12:03:52.82M 2021-10-09T13:48:27.264Z|I-OCEAN7-304-1214551| 23.27 14.926 41.883 34.116 1505.7853 0.0 0.00 12:03:57.88M 2021-10-09T13:48:32.319Z|I-OCEAN7-304-1214551| 23.25 14.926 41.883 34.116 1505.7844 0.0 0.00 12:04:02.93M 2021-10-09T13:48:37.374Z|I-OCEAN7-304-1214551| 23.22 14.926 41.883 34.116 1505.7841 0.0 0.00 12:04:08.00M 2021-10-09T13:48:42.430Z|I-OCEAN7-304-1214551| 23.26 14.926 41.883 34.116 1505.7839 0.0 0.00 12:04:13.06M 2021-10-09T13:48:47.485Z|I-OCEAN7-304-1214551| 23.26 14.926 41.882 34.115 1505.7833 0.0 0.00 12:04:18.11M 2021-10-09T13:48:52.540Z|I-OCEAN7-304-1214551| 23.26 14.926 41.881 34.114 1505.7826 0.0 0.00 12:04:23.16M 2021-10-09T13:48:57.595Z|I-OCEAN7-304-1214551| 23.25 14.927 41.879 34.112 1505.7813 0.0 0.00 12:04:28.22M