2021-10-09T13:45:00.030Z|I-OCEAN7-304-1214551|  23.19  14.926  41.876  34.110 1505.7766     0.0    0.00 12:00:30.64M
2021-10-09T13:45:05.085Z|I-OCEAN7-304-1214551|  23.19  14.926  41.876  34.110 1505.7770     0.0    0.00 12:00:35.69M
2021-10-09T13:45:10.185Z|I-OCEAN7-304-1214551|  23.19  14.926  41.875  34.109 1505.7753     0.0    0.00 12:00:40.75M
2021-10-09T13:45:15.195Z|I-OCEAN7-304-1214551|  23.18  14.926  41.874  34.108 1505.7742     0.0    0.00 12:00:45.84M
2021-10-09T13:45:20.251Z|I-OCEAN7-304-1214551|  23.18  14.926  41.873  34.107 1505.7729     0.0    0.00 12:00:50.85M
2021-10-09T13:45:25.306Z|I-OCEAN7-304-1214551|  23.14  14.926  41.872  34.107 1505.7710     0.0    0.00 12:00:55.91M
2021-10-09T13:45:30.361Z|I-OCEAN7-304-1214551|  23.16  14.926  41.871  34.106 1505.7705     0.0    0.00 12:01:00.96M
2021-10-09T13:45:35.416Z|I-OCEAN7-304-1214551|  23.16  14.926  41.870  34.105 1505.7694     0.0    0.00 12:01:06.03M
2021-10-09T13:45:40.466Z|I-OCEAN7-304-1214551|  23.20  14.926  41.869  34.103 1505.7688     0.0    0.00 12:01:11.09M
2021-10-09T13:45:45.617Z|I-OCEAN7-304-1214551|  23.21  14.926  41.867  34.102 1505.7677     0.0    0.00 12:01:16.14M
2021-10-09T13:45:50.582Z|I-OCEAN7-304-1214551|  23.18  14.926  41.866  34.101 1505.7655     0.0    0.00 12:01:21.29M
2021-10-09T13:45:55.632Z|I-OCEAN7-304-1214551|  23.25  14.926  41.865  34.099 1505.7653     0.0    0.00 12:01:26.25M