2021-10-09T13:43:03.780Z|I-OCEAN7-304-1214551|  23.16  14.924  41.861  34.098 1505.7551     0.0    0.00 11:58:34.39M
2021-10-09T13:43:08.835Z|I-OCEAN7-304-1214551|  23.15  14.924  41.860  34.098 1505.7543     0.0    0.00 11:58:39.44M
2021-10-09T13:43:13.890Z|I-OCEAN7-304-1214551|  23.22  14.924  41.860  34.097 1505.7552     0.0    0.00 11:58:44.49M
2021-10-09T13:43:18.945Z|I-OCEAN7-304-1214551|  23.17  14.924  41.860  34.097 1505.7546     0.0    0.00 11:58:49.55M
2021-10-09T13:43:23.996Z|I-OCEAN7-304-1214551|  23.17  14.924  41.859  34.096 1505.7543     0.0    0.00 11:58:54.60M
2021-10-09T13:43:29.051Z|I-OCEAN7-304-1214551|  23.18  14.924  41.859  34.096 1505.7537     0.0    0.00 11:58:59.65M
2021-10-09T13:43:34.106Z|I-OCEAN7-304-1214551|  23.09  14.924  41.859  34.096 1505.7523     0.0    0.00 11:59:04.71M
2021-10-09T13:43:39.161Z|I-OCEAN7-304-1214551|  23.16  14.925  41.858  34.095 1505.7529     0.0    0.00 11:59:09.76M
2021-10-09T13:43:44.216Z|I-OCEAN7-304-1214551|  23.16  14.925  41.857  34.094 1505.7526     0.0    0.00 11:59:14.81M
2021-10-09T13:43:49.267Z|I-OCEAN7-304-1214551|  23.14  14.925  41.856  34.093 1505.7511     0.0    0.00 11:59:19.87M
2021-10-09T13:43:54.327Z|I-OCEAN7-304-1214551|  23.14  14.925  41.855  34.091 1505.7505     0.0    0.00 11:59:24.92M
2021-10-09T13:43:59.382Z|I-OCEAN7-304-1214551|  23.14  14.925  41.854  34.091 1505.7501     0.0    0.00 11:59:30.00M