2021-10-09T13:41:02.474Z|I-OCEAN7-304-1214551|  23.12  14.925  41.862  34.098 1505.7572     0.0    0.00 11:56:33.08M
2021-10-09T13:41:07.525Z|I-OCEAN7-304-1214551|  23.12  14.925  41.861  34.097 1505.7557     0.0    0.00 11:56:38.13M
2021-10-09T13:41:12.585Z|I-OCEAN7-304-1214551|  23.12  14.925  41.860  34.096 1505.7551     0.0    0.00 11:56:43.19M
2021-10-09T13:41:17.635Z|I-OCEAN7-304-1214551|  23.16  14.925  41.859  34.096 1505.7543     0.0    0.00 11:56:48.24M
2021-10-09T13:41:22.690Z|I-OCEAN7-304-1214551|  23.16  14.925  41.858  34.095 1505.7531     0.0    0.00 11:56:53.29M
2021-10-09T13:41:27.745Z|I-OCEAN7-304-1214551|  23.18  14.925  41.856  34.093 1505.7517     0.0    0.00 11:56:58.35M
2021-10-09T13:41:32.796Z|I-OCEAN7-304-1214551|  23.15  14.925  41.858  34.094 1505.7532     0.0    0.00 11:57:03.40M
2021-10-09T13:41:37.856Z|I-OCEAN7-304-1214551|  23.15  14.925  41.858  34.094 1505.7539     0.0    0.00 11:57:08.45M
2021-10-09T13:41:42.911Z|I-OCEAN7-304-1214551|  23.21  14.925  41.858  34.095 1505.7555     0.0    0.00 11:57:13.51M
2021-10-09T13:41:47.966Z|I-OCEAN7-304-1214551|  23.16  14.925  41.859  34.095 1505.7562     0.0    0.00 11:57:18.57M
2021-10-09T13:41:53.016Z|I-OCEAN7-304-1214551|  23.15  14.926  41.859  34.095 1505.7561     0.0    0.00 11:57:23.62M
2021-10-09T13:41:58.072Z|I-OCEAN7-304-1214551|  23.22  14.925  41.860  34.096 1505.7572     0.0    0.00 11:57:28.67M