2021-10-09T13:37:04.914Z|I-OCEAN7-304-1214551|  23.13  14.926  41.851  34.087 1505.7483     0.0    0.00 11:52:35.50M
2021-10-09T13:37:09.969Z|I-OCEAN7-304-1214551|  23.13  14.926  41.850  34.086 1505.7472     0.0    0.00 11:52:40.55M
2021-10-09T13:37:15.024Z|I-OCEAN7-304-1214551|  23.05  14.926  41.849  34.086 1505.7454     0.0    0.00 11:52:45.61M
2021-10-09T13:37:20.075Z|I-OCEAN7-304-1214551|  23.09  14.926  41.849  34.085 1505.7456     0.0    0.00 11:52:50.66M
2021-10-09T13:37:25.130Z|I-OCEAN7-304-1214551|  23.09  14.926  41.848  34.085 1505.7443     0.0    0.00 11:52:55.72M
2021-10-09T13:37:30.185Z|I-OCEAN7-304-1214551|  23.09  14.926  41.847  34.084 1505.7435     0.0    0.00 11:53:00.77M
2021-10-09T13:37:35.240Z|I-OCEAN7-304-1214551|  23.09  14.926  41.847  34.083 1505.7435     0.0    0.00 11:53:05.82M
2021-10-09T13:37:40.290Z|I-OCEAN7-304-1214551|  23.13  14.927  41.846  34.082 1505.7446     0.0    0.00 11:53:10.88M
2021-10-09T13:37:45.351Z|I-OCEAN7-304-1214551|  23.13  14.927  41.845  34.082 1505.7449     0.0    0.00 11:53:15.93M
2021-10-09T13:37:50.406Z|I-OCEAN7-304-1214551|  23.11  14.927  41.845  34.081 1505.7441     0.0    0.00 11:53:21.01M
2021-10-09T13:37:55.461Z|I-OCEAN7-304-1214551|  23.06  14.927  41.845  34.081 1505.7433     0.0    0.00 11:53:26.06M