2021-10-09T13:32:01.645Z|I-OCEAN7-304-1214551|  23.09  14.925  41.855  34.092 1505.7501     0.0    0.00 11:47:32.23M
2021-10-09T13:32:06.701Z|I-OCEAN7-304-1214551|  23.09  14.925  41.855  34.092 1505.7493     0.0    0.00 11:47:37.28M
2021-10-09T13:32:11.756Z|I-OCEAN7-304-1214551|  23.06  14.925  41.855  34.092 1505.7485     0.0    0.00 11:47:42.34M
2021-10-09T13:32:16.806Z|I-OCEAN7-304-1214551|  23.06  14.925  41.855  34.092 1505.7478     0.0    0.00 11:47:47.39M
2021-10-09T13:32:21.861Z|I-OCEAN7-304-1214551|  23.04  14.925  41.855  34.092 1505.7478     0.0    0.00 11:47:52.44M
2021-10-09T13:32:26.917Z|I-OCEAN7-304-1214551|  23.03  14.925  41.855  34.092 1505.7476     0.0    0.00 11:47:57.50M
2021-10-09T13:32:31.972Z|I-OCEAN7-304-1214551|  23.02  14.924  41.854  34.092 1505.7463     0.0    0.00 11:48:02.55M
2021-10-09T13:32:37.027Z|I-OCEAN7-304-1214551|  23.00  14.924  41.854  34.092 1505.7457     0.0    0.00 11:48:07.60M
2021-10-09T13:32:42.082Z|I-OCEAN7-304-1214551|  22.94  14.924  41.854  34.092 1505.7440     0.0    0.00 11:48:12.66M
2021-10-09T13:32:47.137Z|I-OCEAN7-304-1214551|  22.98  14.924  41.854  34.092 1505.7448     0.0    0.00 11:48:17.71M
2021-10-09T13:32:52.193Z|I-OCEAN7-304-1214551|  23.02  14.924  41.853  34.091 1505.7454     0.0    0.00 11:48:22.77M
2021-10-09T13:32:57.248Z|I-OCEAN7-304-1214551|  22.96  14.924  41.853  34.091 1505.7441     0.0    0.00 11:48:27.82M