2021-10-09T13:26:02.780Z|I-OCEAN7-304-1214551|  22.99  14.924  41.880  34.116 1505.7716     0.0    0.00 11:41:33.34M
2021-10-09T13:26:07.835Z|I-OCEAN7-304-1214551|  22.96  14.924  41.877  34.113 1505.7679     0.0    0.00 11:41:38.40M
2021-10-09T13:26:12.885Z|I-OCEAN7-304-1214551|  22.97  14.924  41.874  34.111 1505.7653     0.0    0.00 11:41:43.45M
2021-10-09T13:26:17.945Z|I-OCEAN7-304-1214551|  22.95  14.923  41.873  34.110 1505.7627     0.0    0.00 11:41:48.50M
2021-10-09T13:26:22.995Z|I-OCEAN7-304-1214551|  22.95  14.923  41.871  34.108 1505.7610     0.0    0.00 11:41:53.56M
2021-10-09T13:26:28.051Z|I-OCEAN7-304-1214551|  22.95  14.923  41.870  34.107 1505.7593     0.0    0.00 11:41:58.61M
2021-10-09T13:26:33.106Z|I-OCEAN7-304-1214551|  23.02  14.923  41.868  34.105 1505.7579     0.0    0.00 11:42:03.67M
2021-10-09T13:26:38.156Z|I-OCEAN7-304-1214551|  23.01  14.923  41.866  34.103 1505.7562     0.0    0.00 11:42:08.72M
2021-10-09T13:26:43.216Z|I-OCEAN7-304-1214551|  23.01  14.924  41.864  34.101 1505.7546     0.0    0.00 11:42:13.77M
2021-10-09T13:26:48.267Z|I-OCEAN7-304-1214551|  22.95  14.924  41.861  34.099 1505.7523     0.0    0.00 11:42:18.83M
2021-10-09T13:26:53.322Z|I-OCEAN7-304-1214551|  22.95  14.924  41.859  34.096 1505.7510     0.0    0.00 11:42:23.88M
2021-10-09T13:26:58.377Z|I-OCEAN7-304-1214551|  23.02  14.925  41.857  34.095 1505.7502     0.0    0.00 11:42:28.93M