2021-10-09T13:21:04.566Z|I-OCEAN7-304-1214551|  22.86  14.924  41.897  34.131 1505.7893     0.0    0.00 11:36:35.12M
2021-10-09T13:21:09.622Z|I-OCEAN7-304-1214551|  22.86  14.925  41.898  34.131 1505.7905     0.0    0.00 11:36:40.18M
2021-10-09T13:21:14.677Z|I-OCEAN7-304-1214551|  22.91  14.925  41.898  34.131 1505.7914     0.0    0.00 11:36:45.23M
2021-10-09T13:21:19.732Z|I-OCEAN7-304-1214551|  22.95  14.925  41.898  34.131 1505.7921     0.0    0.00 11:36:50.28M
2021-10-09T13:21:24.782Z|I-OCEAN7-304-1214551|  22.97  14.925  41.898  34.131 1505.7936     0.0    0.00 11:36:55.34M
2021-10-09T13:21:29.838Z|I-OCEAN7-304-1214551|  22.97  14.925  41.900  34.133 1505.7958     0.0    0.00 11:37:00.39M
2021-10-09T13:21:34.893Z|I-OCEAN7-304-1214551|  22.93  14.925  41.901  34.134 1505.7976     0.0    0.00 11:37:05.45M
2021-10-09T13:21:39.948Z|I-OCEAN7-304-1214551|  22.93  14.926  41.903  34.135 1505.7996     0.0    0.00 11:37:10.50M
2021-10-09T13:21:44.998Z|I-OCEAN7-304-1214551|  22.93  14.926  41.904  34.136 1505.8015     0.0    0.00 11:37:15.55M
2021-10-09T13:21:50.058Z|I-OCEAN7-304-1214551|  22.93  14.926  41.906  34.137 1505.8032     0.0    0.00 11:37:20.60M
2021-10-09T13:21:55.109Z|I-OCEAN7-304-1214551|  22.94  14.926  41.907  34.138 1505.8053     0.0    0.00 11:37:25.66M