2021-10-09T13:19:03.256Z|I-OCEAN7-304-1214551|  22.91  14.924  41.908  34.141 1505.8002     0.0    0.00 11:34:33.80M
2021-10-09T13:19:08.311Z|I-OCEAN7-304-1214551|  22.91  14.924  41.906  34.140 1505.7983     0.0    0.00 11:34:38.85M
2021-10-09T13:19:13.367Z|I-OCEAN7-304-1214551|  22.91  14.924  41.904  34.138 1505.7969     0.0    0.00 11:34:43.90M
2021-10-09T13:19:18.422Z|I-OCEAN7-304-1214551|  22.91  14.924  41.903  34.136 1505.7959     0.0    0.00 11:34:48.96M
2021-10-09T13:19:23.477Z|I-OCEAN7-304-1214551|  22.96  14.924  41.902  34.135 1505.7964     0.0    0.00 11:34:54.03M
2021-10-09T13:19:28.532Z|I-OCEAN7-304-1214551|  22.96  14.925  41.902  34.135 1505.7961     0.0    0.00 11:34:59.08M
2021-10-09T13:19:33.582Z|I-OCEAN7-304-1214551|  23.01  14.925  41.902  34.135 1505.7977     0.0    0.00 11:35:04.14M
2021-10-09T13:19:38.643Z|I-OCEAN7-304-1214551|  23.01  14.925  41.902  34.135 1505.7983     0.0    0.00 11:35:09.19M
2021-10-09T13:19:43.693Z|I-OCEAN7-304-1214551|  22.91  14.925  41.932  34.162 1505.8275     0.0    0.00 11:35:14.25M
2021-10-09T13:19:48.753Z|I-OCEAN7-304-1214551|  22.97  14.925  41.932  34.162 1505.8284     0.0    0.00 11:35:19.30M
2021-10-09T13:19:53.803Z|I-OCEAN7-304-1214551|  23.03  14.924  41.932  34.163 1505.8290     0.0    0.00 11:35:24.35M
2021-10-09T13:19:58.858Z|I-OCEAN7-304-1214551|  22.98  14.925  41.932  34.162 1505.8282     0.0    0.00 11:35:29.41M