2021-10-09T13:13:04.390Z|I-OCEAN7-304-1214551|  22.87  14.925  41.873  34.108 1505.7637     0.0    0.00 11:28:34.91M
2021-10-09T13:13:09.445Z|I-OCEAN7-304-1214551|  22.87  14.924  41.871  34.107 1505.7620     0.0    0.00 11:28:39.97M
2021-10-09T13:13:14.501Z|I-OCEAN7-304-1214551|  22.80  14.925  41.869  34.106 1505.7593     0.0    0.00 11:28:45.04M
2021-10-09T13:13:19.556Z|I-OCEAN7-304-1214551|  22.80  14.925  41.868  34.104 1505.7578     0.0    0.00 11:28:50.09M
2021-10-09T13:13:24.606Z|I-OCEAN7-304-1214551|  22.80  14.925  41.867  34.103 1505.7572     0.0    0.00 11:28:55.15M
2021-10-09T13:13:29.756Z|I-OCEAN7-304-1214551|  22.84  14.925  41.866  34.102 1505.7566     0.0    0.00 11:29:00.20M
2021-10-09T13:13:34.722Z|I-OCEAN7-304-1214551|  22.82  14.925  41.866  34.102 1505.7563     0.0    0.00 11:29:05.34M
2021-10-09T13:13:39.772Z|I-OCEAN7-304-1214551|  22.84  14.925  41.865  34.101 1505.7568     0.0    0.00 11:29:10.31M
2021-10-09T13:13:44.827Z|I-OCEAN7-304-1214551|  22.86  14.925  41.864  34.100 1505.7563     0.0    0.00 11:29:15.36M
2021-10-09T13:13:49.882Z|I-OCEAN7-304-1214551|  22.86  14.925  41.864  34.100 1505.7555     0.0    0.00 11:29:20.41M
2021-10-09T13:13:54.937Z|I-OCEAN7-304-1214551|  22.91  14.925  41.863  34.100 1505.7561     0.0    0.00 11:29:25.47M
2021-10-09T13:13:59.988Z|I-OCEAN7-304-1214551|  22.91  14.925  41.863  34.099 1505.7556     0.0    0.00 11:29:30.52M