2021-10-09T13:06:04.871Z|I-OCEAN7-304-1214551|  22.81  14.925  41.873  34.108 1505.7648     0.0    0.00 11:21:35.38M
2021-10-09T13:06:09.927Z|I-OCEAN7-304-1214551|  22.81  14.925  41.870  34.106 1505.7621     0.0    0.00 11:21:40.44M
2021-10-09T13:06:14.982Z|I-OCEAN7-304-1214551|  22.81  14.925  41.868  34.104 1505.7595     0.0    0.00 11:21:45.49M
2021-10-09T13:06:20.032Z|I-OCEAN7-304-1214551|  22.81  14.925  41.866  34.102 1505.7568     0.0    0.00 11:21:50.55M
2021-10-09T13:06:25.087Z|I-OCEAN7-304-1214551|  22.81  14.925  41.864  34.100 1505.7549     0.0    0.00 11:21:55.60M
2021-10-09T13:06:30.143Z|I-OCEAN7-304-1214551|  22.82  14.925  41.862  34.098 1505.7531     0.0    0.00 11:22:00.65M
2021-10-09T13:06:35.198Z|I-OCEAN7-304-1214551|  22.82  14.925  41.861  34.097 1505.7521     0.0    0.00 11:22:05.71M
2021-10-09T13:06:40.253Z|I-OCEAN7-304-1214551|  22.88  14.925  41.860  34.097 1505.7518     0.0    0.00 11:22:10.76M
2021-10-09T13:06:45.308Z|I-OCEAN7-304-1214551|  22.88  14.925  41.859  34.096 1505.7510     0.0    0.00 11:22:15.81M
2021-10-09T13:06:50.359Z|I-OCEAN7-304-1214551|  22.80  14.925  41.859  34.096 1505.7498     0.0    0.00 11:22:20.87M
2021-10-09T13:06:55.414Z|I-OCEAN7-304-1214551|  22.80  14.925  41.865  34.101 1505.7568     0.0    0.00 11:22:25.92M