2021-10-09T13:00:00.945Z|I-OCEAN7-304-1214551|  22.86  14.925  41.869  34.104 1505.7615     0.0    0.00 11:15:31.45M
2021-10-09T13:00:06.001Z|I-OCEAN7-304-1214551|  22.78  14.925  41.868  34.104 1505.7594     0.0    0.00 11:15:36.50M
2021-10-09T13:00:11.056Z|I-OCEAN7-304-1214551|  22.78  14.925  41.867  34.103 1505.7578     0.0    0.00 11:15:41.55M
2021-10-09T13:00:16.111Z|I-OCEAN7-304-1214551|  22.78  14.925  41.866  34.102 1505.7562     0.0    0.00 11:15:46.61M
2021-10-09T13:00:21.166Z|I-OCEAN7-304-1214551|  22.78  14.925  41.865  34.101 1505.7548     0.0    0.00 11:15:51.66M
2021-10-09T13:00:26.221Z|I-OCEAN7-304-1214551|  22.80  14.925  41.864  34.101 1505.7538     0.0    0.00 11:15:56.71M
2021-10-09T13:00:31.277Z|I-OCEAN7-304-1214551|  22.75  14.925  41.864  34.101 1505.7529     0.0    0.00 11:16:01.77M
2021-10-09T13:00:36.332Z|I-OCEAN7-304-1214551|  22.79  14.925  41.864  34.100 1505.7532     0.0    0.00 11:16:06.82M
2021-10-09T13:00:41.382Z|I-OCEAN7-304-1214551|  22.75  14.924  41.863  34.100 1505.7518     0.0    0.00 11:16:11.88M
2021-10-09T13:00:46.437Z|I-OCEAN7-304-1214551|  22.75  14.924  41.863  34.100 1505.7513     0.0    0.00 11:16:16.93M
2021-10-09T13:00:51.493Z|I-OCEAN7-304-1214551|  22.75  14.924  41.863  34.100 1505.7513     0.0    0.00 11:16:22.00M
2021-10-09T13:00:56.548Z|I-OCEAN7-304-1214551|  22.75  14.924  41.863  34.100 1505.7513     0.0    0.00 11:16:27.06M