2021-10-09T12:38:01.736Z|I-OCEAN7-304-1214551|  22.67  14.925  41.896  34.130 1505.7853     0.0    0.00 10:53:32.18M
2021-10-09T12:38:06.787Z|I-OCEAN7-304-1214551|  22.68  14.924  41.896  34.130 1505.7854     0.0    0.00 10:53:37.24M
2021-10-09T12:38:11.842Z|I-OCEAN7-304-1214551|  22.68  14.924  41.896  34.130 1505.7853     0.0    0.00 10:53:42.29M
2021-10-09T12:38:16.897Z|I-OCEAN7-304-1214551|  22.68  14.924  41.896  34.130 1505.7854     0.0    0.00 10:53:47.34M
2021-10-09T12:38:21.952Z|I-OCEAN7-304-1214551|  22.70  14.924  41.891  34.126 1505.7804     0.0    0.00 10:53:52.40M
2021-10-09T12:38:27.002Z|I-OCEAN7-304-1214551|  22.70  14.924  41.890  34.125 1505.7795     0.0    0.00 10:53:57.45M
2021-10-09T12:38:32.063Z|I-OCEAN7-304-1214551|  22.63  14.924  41.889  34.124 1505.7773     0.0    0.00 10:54:02.50M
2021-10-09T12:38:37.118Z|I-OCEAN7-304-1214551|  22.63  14.925  41.887  34.122 1505.7760     0.0    0.00 10:54:07.56M
2021-10-09T12:38:42.168Z|I-OCEAN7-304-1214551|  22.63  14.925  41.886  34.120 1505.7750     0.0    0.00 10:54:12.61M
2021-10-09T12:38:47.223Z|I-OCEAN7-304-1214551|  22.61  14.925  41.884  34.118 1505.7733     0.0    0.00 10:54:17.67M
2021-10-09T12:38:52.279Z|I-OCEAN7-304-1214551|  22.66  14.925  41.883  34.117 1505.7729     0.0    0.00 10:54:22.72M
2021-10-09T12:38:57.334Z|I-OCEAN7-304-1214551|  22.67  14.925  41.881  34.116 1505.7719     0.0    0.00 10:54:27.77M