2021-10-09T12:36:00.431Z|I-OCEAN7-304-1214551|  22.64  14.925  41.919  34.151 1505.8105     0.0    0.00 10:51:30.86M
2021-10-09T12:36:05.482Z|I-OCEAN7-304-1214551|  22.61  14.925  41.919  34.151 1505.8098     0.0    0.00 10:51:35.91M
2021-10-09T12:36:10.537Z|I-OCEAN7-304-1214551|  22.61  14.925  41.918  34.150 1505.8091     0.0    0.00 10:51:40.96M
2021-10-09T12:36:15.587Z|I-OCEAN7-304-1214551|  22.61  14.925  41.917  34.149 1505.8077     0.0    0.00 10:51:46.04M
2021-10-09T12:36:20.642Z|I-OCEAN7-304-1214551|  22.61  14.925  41.901  34.134 1505.7913     0.0    0.00 10:51:51.09M
2021-10-09T12:36:25.702Z|I-OCEAN7-304-1214551|  22.61  14.925  41.899  34.131 1505.7891     0.0    0.00 10:51:56.14M
2021-10-09T12:36:30.758Z|I-OCEAN7-304-1214551|  22.58  14.926  41.896  34.129 1505.7863     0.0    0.00 10:52:01.20M
2021-10-09T12:36:35.808Z|I-OCEAN7-304-1214551|  22.65  14.926  41.893  34.126 1505.7843     0.0    0.00 10:52:06.25M
2021-10-09T12:36:40.863Z|I-OCEAN7-304-1214551|  22.66  14.926  41.890  34.123 1505.7814     0.0    0.00 10:52:11.31M
2021-10-09T12:36:45.918Z|I-OCEAN7-304-1214551|  22.67  14.926  41.887  34.121 1505.7788     0.0    0.00 10:52:16.36M
2021-10-09T12:36:50.973Z|I-OCEAN7-304-1214551|  22.58  14.926  41.885  34.118 1505.7758     0.0    0.00 10:52:21.41M
2021-10-09T12:36:56.029Z|I-OCEAN7-304-1214551|  22.66  14.926  41.883  34.116 1505.7750     0.0    0.00 10:52:26.47M