2021-10-09T12:32:02.868Z|I-OCEAN7-304-1214551| 22.64 14.928 41.883 34.115 1505.7792 0.0 0.00 10:47:33.32M 2021-10-09T12:32:07.926Z|I-OCEAN7-304-1214551| 22.63 14.928 41.883 34.115 1505.7792 0.0 0.00 10:47:38.35M 2021-10-09T12:32:12.976Z|I-OCEAN7-304-1214551| 22.66 14.928 41.883 34.115 1505.7791 0.0 0.00 10:47:43.41M 2021-10-09T12:32:18.032Z|I-OCEAN7-304-1214551| 22.70 14.928 41.883 34.115 1505.7798 0.0 0.00 10:47:48.46M 2021-10-09T12:32:23.087Z|I-OCEAN7-304-1214551| 22.69 14.928 41.883 34.115 1505.7799 0.0 0.00 10:47:53.51M 2021-10-09T12:32:28.137Z|I-OCEAN7-304-1214551| 22.74 14.928 41.882 34.114 1505.7800 0.0 0.00 10:47:58.57M 2021-10-09T12:32:33.192Z|I-OCEAN7-304-1214551| 22.70 14.928 41.881 34.113 1505.7781 0.0 0.00 10:48:03.62M 2021-10-09T12:32:38.253Z|I-OCEAN7-304-1214551| 22.72 14.929 41.880 34.112 1505.7781 0.0 0.00 10:48:08.67M 2021-10-09T12:32:43.303Z|I-OCEAN7-304-1214551| 22.69 14.928 41.897 34.127 1505.7948 0.0 0.00 10:48:13.73M 2021-10-09T12:32:48.353Z|I-OCEAN7-304-1214551| 22.69 14.928 41.897 34.127 1505.7947 0.0 0.00 10:48:18.78M 2021-10-09T12:32:53.413Z|I-OCEAN7-304-1214551| 22.69 14.929 41.896 34.127 1505.7948 0.0 0.00 10:48:23.83M 2021-10-09T12:32:58.469Z|I-OCEAN7-304-1214551| 22.70 14.929 41.904 34.134 1505.8030 0.0 0.00 10:48:28.89M