2021-10-09T12:29:00.903Z|I-OCEAN7-304-1214551|  22.67  14.929  41.932  34.159 1505.8317     0.0    0.00 10:44:31.33M
2021-10-09T12:29:06.054Z|I-OCEAN7-304-1214551|  22.66  14.929  41.931  34.158 1505.8313     0.0    0.00 10:44:36.38M
2021-10-09T12:29:11.019Z|I-OCEAN7-304-1214551|  22.67  14.928  41.930  34.158 1505.8303     0.0    0.00 10:44:41.53M
2021-10-09T12:29:16.069Z|I-OCEAN7-304-1214551|  22.67  14.929  41.929  34.156 1505.8298     0.0    0.00 10:44:46.49M
2021-10-09T12:29:21.124Z|I-OCEAN7-304-1214551|  22.65  14.929  41.928  34.155 1505.8278     0.0    0.00 10:44:51.54M
2021-10-09T12:29:26.179Z|I-OCEAN7-304-1214551|  22.65  14.928  41.926  34.153 1505.8250     0.0    0.00 10:44:56.60M
2021-10-09T12:29:31.235Z|I-OCEAN7-304-1214551|  22.61  14.928  41.928  34.156 1505.8265     0.0    0.00 10:45:01.65M
2021-10-09T12:29:36.290Z|I-OCEAN7-304-1214551|  22.66  14.928  41.928  34.156 1505.8264     0.0    0.00 10:45:06.71M
2021-10-09T12:29:41.340Z|I-OCEAN7-304-1214551|  22.70  14.928  41.927  34.156 1505.8263     0.0    0.00 10:45:11.76M
2021-10-09T12:29:46.395Z|I-OCEAN7-304-1214551|  22.65  14.927  41.927  34.156 1505.8240     0.0    0.00 10:45:16.81M
2021-10-09T12:29:51.451Z|I-OCEAN7-304-1214551|  22.66  14.927  41.915  34.145 1505.8110     0.0    0.00 10:45:21.87M
2021-10-09T12:29:56.506Z|I-OCEAN7-304-1214551|  22.57  14.926  41.913  34.144 1505.8064     0.0    0.00 10:45:26.92M