2021-10-09T12:27:04.653Z|I-OCEAN7-304-1214551|  22.61  14.927  41.932  34.160 1505.8274     0.0    0.00 10:42:35.08M
2021-10-09T12:27:09.709Z|I-OCEAN7-304-1214551|  22.56  14.927  41.932  34.161 1505.8260     0.0    0.00 10:42:40.13M
2021-10-09T12:27:14.764Z|I-OCEAN7-304-1214551|  22.60  14.926  41.932  34.161 1505.8259     0.0    0.00 10:42:45.18M
2021-10-09T12:27:19.819Z|I-OCEAN7-304-1214551|  22.62  14.926  41.931  34.161 1505.8248     0.0    0.00 10:42:50.24M
2021-10-09T12:27:24.874Z|I-OCEAN7-304-1214551|  22.62  14.926  41.931  34.160 1505.8247     0.0    0.00 10:42:55.29M
2021-10-09T12:27:29.924Z|I-OCEAN7-304-1214551|  22.65  14.926  41.931  34.160 1505.8254     0.0    0.00 10:43:00.35M
2021-10-09T12:27:34.980Z|I-OCEAN7-304-1214551|  22.67  14.926  41.931  34.160 1505.8259     0.0    0.00 10:43:05.40M
2021-10-09T12:27:40.035Z|I-OCEAN7-304-1214551|  22.74  14.926  41.930  34.159 1505.8265     0.0    0.00 10:43:10.45M
2021-10-09T12:27:45.090Z|I-OCEAN7-304-1214551|  22.72  14.927  41.929  34.158 1505.8254     0.0    0.00 10:43:15.51M
2021-10-09T12:27:50.145Z|I-OCEAN7-304-1214551|  22.68  14.927  41.928  34.157 1505.8235     0.0    0.00 10:43:20.56M
2021-10-09T12:27:55.201Z|I-OCEAN7-304-1214551|  22.65  14.927  41.926  34.155 1505.8214     0.0    0.00 10:43:25.61M