2021-10-09T12:25:03.348Z|I-OCEAN7-304-1214551|  22.63  14.928  41.866  34.100 1505.7601     0.0    0.00 10:40:33.75M
2021-10-09T12:25:08.403Z|I-OCEAN7-304-1214551|  22.63  14.928  41.868  34.101 1505.7615     0.0    0.00 10:40:38.81M
2021-10-09T12:25:13.459Z|I-OCEAN7-304-1214551|  22.66  14.928  41.868  34.102 1505.7628     0.0    0.00 10:40:43.86M
2021-10-09T12:25:18.514Z|I-OCEAN7-304-1214551|  22.58  14.928  41.869  34.102 1505.7621     0.0    0.00 10:40:48.92M
2021-10-09T12:25:23.564Z|I-OCEAN7-304-1214551|  22.60  14.928  41.868  34.102 1505.7616     0.0    0.00 10:40:53.97M
2021-10-09T12:25:28.619Z|I-OCEAN7-304-1214551|  22.63  14.927  41.868  34.102 1505.7611     0.0    0.00 10:40:59.04M
2021-10-09T12:25:33.679Z|I-OCEAN7-304-1214551|  22.70  14.928  41.868  34.101 1505.7628     0.0    0.00 10:41:04.09M
2021-10-09T12:25:38.730Z|I-OCEAN7-304-1214551|  22.66  14.928  41.917  34.147 1505.8145     0.0    0.00 10:41:09.15M
2021-10-09T12:25:43.780Z|I-OCEAN7-304-1214551|  22.66  14.928  41.940  34.167 1505.8380     0.0    0.00 10:41:14.20M
2021-10-09T12:25:48.840Z|I-OCEAN7-304-1214551|  22.66  14.928  41.950  34.177 1505.8494     0.0    0.00 10:41:19.25M
2021-10-09T12:25:53.890Z|I-OCEAN7-304-1214551|  22.60  14.928  41.952  34.178 1505.8503     0.0    0.00 10:41:24.31M
2021-10-09T12:25:58.946Z|I-OCEAN7-304-1214551|  22.61  14.928  41.954  34.180 1505.8534     0.0    0.00 10:41:29.36M