2021-10-09T12:12:04.960Z|I-OCEAN7-304-1214551|  22.69  14.929  41.882  34.113 1505.7819     0.0    0.00 10:27:35.34M
2021-10-09T12:12:10.015Z|I-OCEAN7-304-1214551|  22.73  14.930  41.884  34.115 1505.7852     0.0    0.00 10:27:40.39M
2021-10-09T12:12:15.071Z|I-OCEAN7-304-1214551|  22.67  14.930  41.886  34.116 1505.7859     0.0    0.00 10:27:45.45M
2021-10-09T12:12:20.126Z|I-OCEAN7-304-1214551|  22.73  14.930  41.887  34.117 1505.7877     0.0    0.00 10:27:50.50M
2021-10-09T12:12:25.181Z|I-OCEAN7-304-1214551|  22.61  14.929  41.887  34.118 1505.7861     0.0    0.00 10:27:55.55M
2021-10-09T12:12:30.231Z|I-OCEAN7-304-1214551|  22.65  14.929  41.888  34.118 1505.7872     0.0    0.00 10:28:00.61M
2021-10-09T12:12:35.291Z|I-OCEAN7-304-1214551|  22.64  14.929  41.888  34.119 1505.7872     0.0    0.00 10:28:05.66M
2021-10-09T12:12:40.342Z|I-OCEAN7-304-1214551|  22.64  14.929  41.888  34.119 1505.7871     0.0    0.00 10:28:10.72M
2021-10-09T12:12:45.397Z|I-OCEAN7-304-1214551|  22.70  14.930  41.887  34.117 1505.7872     0.0    0.00 10:28:15.77M
2021-10-09T12:12:50.452Z|I-OCEAN7-304-1214551|  22.64  14.930  41.885  34.116 1505.7852     0.0    0.00 10:28:20.82M
2021-10-09T12:12:55.507Z|I-OCEAN7-304-1214551|  22.66  14.930  41.884  34.114 1505.7838     0.0    0.00 10:28:25.88M