2021-10-09T12:01:03.092Z|I-OCEAN7-304-1214551|  22.69  14.929  41.920  34.147 1505.8214     0.0    0.00 10:16:33.44M
2021-10-09T12:01:08.147Z|I-OCEAN7-304-1214551|  22.74  14.929  41.920  34.147 1505.8218     0.0    0.00 10:16:38.49M
2021-10-09T12:01:13.197Z|I-OCEAN7-304-1214551|  22.66  14.929  41.940  34.166 1505.8418     0.0    0.00 10:16:43.55M
2021-10-09T12:01:18.252Z|I-OCEAN7-304-1214551|  22.85  14.929  41.948  34.173 1505.8539     0.0    0.00 10:16:48.60M
2021-10-09T12:01:23.307Z|I-OCEAN7-304-1214551|  22.75  14.929  41.950  34.175 1505.8531     0.0    0.00 10:16:53.65M
2021-10-09T12:01:28.363Z|I-OCEAN7-304-1214551|  22.83  14.929  41.951  34.176 1505.8547     0.0    0.00 10:16:58.71M
2021-10-09T12:01:33.413Z|I-OCEAN7-304-1214551|  22.72  14.928  41.952  34.177 1505.8539     0.0    0.00 10:17:03.76M
2021-10-09T12:01:38.468Z|I-OCEAN7-304-1214551|  22.70  14.928  41.953  34.178 1505.8542     0.0    0.00 10:17:08.81M
2021-10-09T12:01:43.523Z|I-OCEAN7-304-1214551|  22.73  14.928  41.953  34.179 1505.8550     0.0    0.00 10:17:13.87M
2021-10-09T12:01:48.579Z|I-OCEAN7-304-1214551|  22.75  14.928  41.953  34.179 1505.8557     0.0    0.00 10:17:18.92M
2021-10-09T12:01:53.629Z|I-OCEAN7-304-1214551|  22.77  14.928  41.954  34.179 1505.8560     0.0    0.00 10:17:23.97M
2021-10-09T12:01:58.684Z|I-OCEAN7-304-1214551|  22.77  14.928  41.953  34.179 1505.8553     0.0    0.00 10:17:29.04M