2021-10-09T11:50:00.953Z|I-OCEAN7-304-1214551|  22.89  14.929  41.905  34.134 1505.8085     0.0    0.00 10:05:31.28M
2021-10-09T11:50:06.008Z|I-OCEAN7-304-1214551|  22.89  14.929  41.905  34.134 1505.8085     0.0    0.00 10:05:36.33M
2021-10-09T11:50:11.058Z|I-OCEAN7-304-1214551|  22.83  14.930  41.905  34.133 1505.8083     0.0    0.00 10:05:41.39M
2021-10-09T11:50:16.118Z|I-OCEAN7-304-1214551|  22.82  14.930  41.904  34.133 1505.8079     0.0    0.00 10:05:46.44M
2021-10-09T11:50:21.174Z|I-OCEAN7-304-1214551|  22.84  14.930  41.904  34.132 1505.8073     0.0    0.00 10:05:51.49M
2021-10-09T11:50:26.229Z|I-OCEAN7-304-1214551|  22.80  14.929  41.923  34.150 1505.8267     0.0    0.00 10:05:56.55M
2021-10-09T11:50:31.279Z|I-OCEAN7-304-1214551|  22.73  14.929  41.955  34.179 1505.8597     0.0    0.00 10:06:01.60M
2021-10-09T11:50:36.334Z|I-OCEAN7-304-1214551|  22.83  14.929  41.962  34.186 1505.8685     0.0    0.00 10:06:06.65M
2021-10-09T11:50:41.390Z|I-OCEAN7-304-1214551|  22.92  14.930  41.963  34.186 1505.8710     0.0    0.00 10:06:11.71M
2021-10-09T11:50:46.440Z|I-OCEAN7-304-1214551|  22.90  14.930  41.961  34.184 1505.8698     0.0    0.00 10:06:16.76M
2021-10-09T11:50:51.500Z|I-OCEAN7-304-1214551|  22.90  14.930  41.960  34.183 1505.8680     0.0    0.00 10:06:21.81M
2021-10-09T11:50:56.550Z|I-OCEAN7-304-1214551|  22.78  14.930  41.944  34.169 1505.8489     0.0    0.00 10:06:26.87M