2021-10-09T11:35:01.258Z|I-OCEAN7-304-1214551|  23.00  14.930  41.877  34.108 1505.7822     0.0    0.00 09:50:31.54M
2021-10-09T11:35:06.314Z|I-OCEAN7-304-1214551|  22.99  14.930  41.877  34.108 1505.7823     0.0    0.00 09:50:36.59M
2021-10-09T11:35:11.369Z|I-OCEAN7-304-1214551|  23.02  14.930  41.899  34.127 1505.8058     0.0    0.00 09:50:41.65M
2021-10-09T11:35:16.419Z|I-OCEAN7-304-1214551|  23.02  14.930  41.899  34.128 1505.8058     0.0    0.00 09:50:46.70M
2021-10-09T11:35:21.474Z|I-OCEAN7-304-1214551|  23.02  14.930  41.899  34.128 1505.8063     0.0    0.00 09:50:51.75M
2021-10-09T11:35:26.530Z|I-OCEAN7-304-1214551|  23.02  14.930  41.900  34.128 1505.8070     0.0    0.00 09:50:56.81M
2021-10-09T11:35:31.585Z|I-OCEAN7-304-1214551|  23.09  14.930  41.900  34.128 1505.8083     0.0    0.00 09:51:01.86M
2021-10-09T11:35:36.635Z|I-OCEAN7-304-1214551|  23.03  14.930  41.900  34.128 1505.8077     0.0    0.00 09:51:06.92M
2021-10-09T11:35:41.690Z|I-OCEAN7-304-1214551|  23.05  14.930  41.900  34.128 1505.8079     0.0    0.00 09:51:11.97M
2021-10-09T11:35:46.750Z|I-OCEAN7-304-1214551|  23.02  14.930  41.899  34.128 1505.8062     0.0    0.00 09:51:17.04M
2021-10-09T11:35:51.806Z|I-OCEAN7-304-1214551|  23.03  14.930  41.946  34.171 1505.8564     0.0    0.00 09:51:22.10M
2021-10-09T11:35:56.856Z|I-OCEAN7-304-1214551|  23.03  14.930  41.975  34.197 1505.8870     0.0    0.00 09:51:27.15M