2021-10-09T11:33:05.003Z|I-OCEAN7-304-1214551|  23.07  14.930  41.887  34.117 1505.7952     0.0    0.00 09:48:35.29M
2021-10-09T11:33:10.059Z|I-OCEAN7-304-1214551|  23.07  14.930  41.885  34.115 1505.7924     0.0    0.00 09:48:40.34M
2021-10-09T11:33:15.114Z|I-OCEAN7-304-1214551|  23.07  14.930  41.885  34.115 1505.7915     0.0    0.00 09:48:45.39M
2021-10-09T11:33:20.169Z|I-OCEAN7-304-1214551|  23.07  14.930  41.884  34.115 1505.7902     0.0    0.00 09:48:50.45M
2021-10-09T11:33:25.224Z|I-OCEAN7-304-1214551|  23.07  14.929  41.883  34.114 1505.7892     0.0    0.00 09:48:55.50M
2021-10-09T11:33:30.279Z|I-OCEAN7-304-1214551|  23.02  14.929  41.883  34.114 1505.7877     0.0    0.00 09:49:00.56M
2021-10-09T11:33:35.330Z|I-OCEAN7-304-1214551|  23.06  14.930  41.882  34.113 1505.7877     0.0    0.00 09:49:05.61M
2021-10-09T11:33:40.385Z|I-OCEAN7-304-1214551|  23.06  14.930  41.881  34.112 1505.7867     0.0    0.00 09:49:10.66M
2021-10-09T11:33:45.440Z|I-OCEAN7-304-1214551|  23.06  14.930  41.880  34.111 1505.7859     0.0    0.00 09:49:15.71M
2021-10-09T11:33:50.495Z|I-OCEAN7-304-1214551|  23.03  14.930  41.879  34.110 1505.7847     0.0    0.00 09:49:20.77M
2021-10-09T11:33:55.551Z|I-OCEAN7-304-1214551|  23.02  14.930  41.879  34.109 1505.7842     0.0    0.00 09:49:25.82M