2021-10-09T11:29:02.393Z|I-OCEAN7-304-1214551| 23.07 14.932 41.934 34.158 1505.8496 0.0 0.00 09:44:32.68M 2021-10-09T11:29:07.448Z|I-OCEAN7-304-1214551| 23.12 14.933 41.946 34.168 1505.8628 0.0 0.00 09:44:37.71M 2021-10-09T11:29:12.498Z|I-OCEAN7-304-1214551| 23.13 14.933 41.946 34.168 1505.8633 0.0 0.00 09:44:42.76M 2021-10-09T11:29:17.553Z|I-OCEAN7-304-1214551| 23.13 14.933 41.946 34.168 1505.8632 0.0 0.00 09:44:47.82M 2021-10-09T11:29:22.608Z|I-OCEAN7-304-1214551| 23.04 14.932 41.945 34.167 1505.8605 0.0 0.00 09:44:52.87M 2021-10-09T11:29:27.664Z|I-OCEAN7-304-1214551| 23.20 14.932 41.943 34.166 1505.8612 0.0 0.00 09:44:57.92M 2021-10-09T11:29:32.719Z|I-OCEAN7-304-1214551| 23.13 14.933 41.943 34.165 1505.8597 0.0 0.00 09:45:03.00M 2021-10-09T11:29:37.774Z|I-OCEAN7-304-1214551| 23.12 14.933 41.920 34.145 1505.8362 0.0 0.00 09:45:08.05M 2021-10-09T11:29:42.829Z|I-OCEAN7-304-1214551| 23.12 14.933 41.920 34.145 1505.8362 0.0 0.00 09:45:13.10M 2021-10-09T11:29:47.880Z|I-OCEAN7-304-1214551| 23.05 14.933 41.920 34.145 1505.8348 0.0 0.00 09:45:18.16M 2021-10-09T11:29:52.935Z|I-OCEAN7-304-1214551| 23.16 14.932 41.920 34.145 1505.8352 0.0 0.00 09:45:23.21M 2021-10-09T11:29:57.990Z|I-OCEAN7-304-1214551| 23.11 14.932 41.920 34.145 1505.8337 0.0 0.00 09:45:28.26M