2021-10-09T11:26:00.430Z|I-OCEAN7-304-1214551|  23.08  14.931  41.927  34.152 1505.8379     0.0    0.00 09:41:30.68M
2021-10-09T11:26:05.485Z|I-OCEAN7-304-1214551|  23.07  14.931  41.925  34.151 1505.8359     0.0    0.00 09:41:35.74M
2021-10-09T11:26:10.535Z|I-OCEAN7-304-1214551|  23.13  14.930  41.924  34.150 1505.8351     0.0    0.00 09:41:40.80M
2021-10-09T11:26:15.590Z|I-OCEAN7-304-1214551|  23.08  14.930  41.922  34.148 1505.8319     0.0    0.00 09:41:45.84M
2021-10-09T11:26:20.650Z|I-OCEAN7-304-1214551|  23.13  14.930  41.920  34.147 1505.8301     0.0    0.00 09:41:50.90M
2021-10-09T11:26:25.706Z|I-OCEAN7-304-1214551|  23.13  14.930  41.919  34.145 1505.8286     0.0    0.00 09:41:55.95M
2021-10-09T11:26:30.851Z|I-OCEAN7-304-1214551|  23.15  14.930  41.916  34.143 1505.8269     0.0    0.00 09:42:01.03M
2021-10-09T11:26:35.811Z|I-OCEAN7-304-1214551|  23.11  14.930  41.914  34.141 1505.8235     0.0    0.00 09:42:06.17M
2021-10-09T11:26:40.866Z|I-OCEAN7-304-1214551|  23.05  14.930  41.911  34.139 1505.8196     0.0    0.00 09:42:11.14M
2021-10-09T11:26:45.922Z|I-OCEAN7-304-1214551|  23.05  14.930  41.909  34.136 1505.8177     0.0    0.00 09:42:16.19M
2021-10-09T11:26:50.977Z|I-OCEAN7-304-1214551|  23.07  14.930  41.907  34.134 1505.8163     0.0    0.00 09:42:21.24M
2021-10-09T11:26:56.032Z|I-OCEAN7-304-1214551|  23.10  14.930  41.905  34.133 1505.8147     0.0    0.00 09:42:26.30M