2021-10-09T11:24:04.179Z|I-OCEAN7-304-1214551|  23.10  14.932  41.931  34.155 1505.8468     0.0    0.00 09:39:34.43M
2021-10-09T11:24:09.235Z|I-OCEAN7-304-1214551|  23.10  14.932  41.929  34.153 1505.8440     0.0    0.00 09:39:39.49M
2021-10-09T11:24:14.290Z|I-OCEAN7-304-1214551|  23.15  14.932  41.927  34.152 1505.8423     0.0    0.00 09:39:44.54M
2021-10-09T11:24:19.340Z|I-OCEAN7-304-1214551|  23.15  14.932  41.939  34.162 1505.8541     0.0    0.00 09:39:49.60M
2021-10-09T11:24:24.395Z|I-OCEAN7-304-1214551|  23.15  14.932  41.939  34.163 1505.8542     0.0    0.00 09:39:54.65M
2021-10-09T11:24:29.451Z|I-OCEAN7-304-1214551|  23.16  14.931  41.940  34.163 1505.8546     0.0    0.00 09:39:59.70M
2021-10-09T11:24:34.506Z|I-OCEAN7-304-1214551|  23.16  14.932  41.940  34.163 1505.8547     0.0    0.00 09:40:04.76M
2021-10-09T11:24:39.561Z|I-OCEAN7-304-1214551|  23.18  14.932  41.939  34.163 1505.8550     0.0    0.00 09:40:09.81M
2021-10-09T11:24:44.611Z|I-OCEAN7-304-1214551|  23.15  14.932  41.931  34.155 1505.8457     0.0    0.00 09:40:14.86M
2021-10-09T11:24:49.671Z|I-OCEAN7-304-1214551|  23.14  14.932  41.930  34.154 1505.8441     0.0    0.00 09:40:19.92M
2021-10-09T11:24:54.722Z|I-OCEAN7-304-1214551|  23.16  14.932  41.928  34.153 1505.8431     0.0    0.00 09:40:24.97M
2021-10-09T11:24:59.777Z|I-OCEAN7-304-1214551|  23.15  14.932  41.927  34.151 1505.8417     0.0    0.00 09:40:30.04M