2021-10-09T11:22:02.877Z|I-OCEAN7-304-1214551|  23.34  14.933  41.935  34.158 1505.8547     0.0    0.00 09:37:33.12M
2021-10-09T11:22:07.924Z|I-OCEAN7-304-1214551|  23.23  14.933  41.936  34.159 1505.8547     0.0    0.00 09:37:38.18M
2021-10-09T11:22:12.979Z|I-OCEAN7-304-1214551|  23.26  14.933  41.938  34.161 1505.8578     0.0    0.00 09:37:43.24M
2021-10-09T11:22:18.035Z|I-OCEAN7-304-1214551|  23.25  14.933  41.941  34.163 1505.8600     0.0    0.00 09:37:48.29M
2021-10-09T11:22:23.090Z|I-OCEAN7-304-1214551|  23.17  14.933  41.943  34.165 1505.8607     0.0    0.00 09:37:53.34M
2021-10-09T11:22:28.145Z|I-OCEAN7-304-1214551|  23.21  14.933  41.945  34.167 1505.8643     0.0    0.00 09:37:58.40M
2021-10-09T11:22:33.195Z|I-OCEAN7-304-1214551|  23.21  14.933  41.948  34.170 1505.8666     0.0    0.00 09:38:03.45M
2021-10-09T11:22:38.251Z|I-OCEAN7-304-1214551|  23.21  14.933  41.950  34.171 1505.8685     0.0    0.00 09:38:08.50M
2021-10-09T11:22:43.311Z|I-OCEAN7-304-1214551|  23.09  14.933  41.951  34.172 1505.8677     0.0    0.00 09:38:13.55M
2021-10-09T11:22:48.356Z|I-OCEAN7-304-1214551|  23.13  14.933  41.966  34.186 1505.8844     0.0    0.00 09:38:18.61M
2021-10-09T11:22:53.416Z|I-OCEAN7-304-1214551|  23.13  14.933  41.967  34.188 1505.8859     0.0    0.00 09:38:23.66M
2021-10-09T11:22:58.472Z|I-OCEAN7-304-1214551|  23.15  14.933  41.969  34.189 1505.8878     0.0    0.00 09:38:28.72M