2021-10-09T11:18:00.258Z|I-OCEAN7-304-1214551|  23.29  14.934  41.988  34.205 1505.9124     0.0    0.00 09:33:30.50M
2021-10-09T11:18:05.314Z|I-OCEAN7-304-1214551|  23.31  14.933  41.987  34.205 1505.9113     0.0    0.00 09:33:35.55M
2021-10-09T11:18:10.369Z|I-OCEAN7-304-1214551|  23.28  14.933  41.986  34.204 1505.9099     0.0    0.00 09:33:40.60M
2021-10-09T11:18:15.424Z|I-OCEAN7-304-1214551|  23.24  14.933  41.985  34.203 1505.9076     0.0    0.00 09:33:45.66M
2021-10-09T11:18:20.474Z|I-OCEAN7-304-1214551|  23.31  14.933  41.984  34.202 1505.9075     0.0    0.00 09:33:50.71M
2021-10-09T11:18:25.529Z|I-OCEAN7-304-1214551|  23.26  14.933  41.983  34.202 1505.9054     0.0    0.00 09:33:55.76M
2021-10-09T11:18:30.585Z|I-OCEAN7-304-1214551|  23.20  14.933  41.982  34.201 1505.9037     0.0    0.00 09:34:00.82M
2021-10-09T11:18:35.640Z|I-OCEAN7-304-1214551|  23.26  14.933  41.981  34.200 1505.9037     0.0    0.00 09:34:05.87M
2021-10-09T11:18:40.695Z|I-OCEAN7-304-1214551|  23.21  14.933  41.979  34.198 1505.9016     0.0    0.00 09:34:10.93M
2021-10-09T11:18:45.745Z|I-OCEAN7-304-1214551|  23.29  14.933  41.977  34.196 1505.9010     0.0    0.00 09:34:16.00M
2021-10-09T11:18:50.801Z|I-OCEAN7-304-1214551|  23.35  14.934  41.975  34.194 1505.9001     0.0    0.00 09:34:21.05M
2021-10-09T11:18:55.856Z|I-OCEAN7-304-1214551|  23.28  14.934  41.974  34.193 1505.8979     0.0    0.00 09:34:26.11M