2021-10-09T11:13:02.040Z|I-OCEAN7-304-1214551|  23.33  14.935  41.964  34.183 1505.8912     0.0    0.00 09:28:32.27M
2021-10-09T11:13:07.100Z|I-OCEAN7-304-1214551|  23.33  14.935  41.962  34.181 1505.8883     0.0    0.00 09:28:37.33M
2021-10-09T11:13:12.150Z|I-OCEAN7-304-1214551|  23.26  14.935  41.960  34.179 1505.8843     0.0    0.00 09:28:42.38M
2021-10-09T11:13:17.206Z|I-OCEAN7-304-1214551|  23.37  14.935  41.957  34.176 1505.8839     0.0    0.00 09:28:47.44M
2021-10-09T11:13:22.261Z|I-OCEAN7-304-1214551|  23.32  14.935  41.954  34.173 1505.8799     0.0    0.00 09:28:52.49M
2021-10-09T11:13:27.316Z|I-OCEAN7-304-1214551|  23.43  14.935  41.952  34.172 1505.8790     0.0    0.00 09:28:57.54M
2021-10-09T11:13:32.371Z|I-OCEAN7-304-1214551|  23.31  14.935  41.950  34.170 1505.8751     0.0    0.00 09:29:02.60M
2021-10-09T11:13:37.427Z|I-OCEAN7-304-1214551|  23.26  14.935  41.948  34.168 1505.8728     0.0    0.00 09:29:07.65M
2021-10-09T11:13:42.477Z|I-OCEAN7-304-1214551|  23.33  14.935  41.947  34.167 1505.8727     0.0    0.00 09:29:12.70M
2021-10-09T11:13:47.537Z|I-OCEAN7-304-1214551|  23.31  14.935  41.945  34.165 1505.8710     0.0    0.00 09:29:17.76M
2021-10-09T11:13:52.587Z|I-OCEAN7-304-1214551|  23.31  14.935  41.975  34.192 1505.9021     0.0    0.00 09:29:22.81M
2021-10-09T11:13:57.643Z|I-OCEAN7-304-1214551|  23.33  14.935  41.983  34.199 1505.9105     0.0    0.00 09:29:27.87M