2021-10-09T10:17:00.826Z|I-OCEAN7-304-1214551|  24.40  14.953  41.926  34.131 1505.9064     0.0    0.00 08:32:30.91M
2021-10-09T10:17:05.876Z|I-OCEAN7-304-1214551|  24.40  14.953  41.925  34.131 1505.9055     0.0    0.00 08:32:35.96M
2021-10-09T10:17:10.931Z|I-OCEAN7-304-1214551|  24.45  14.953  41.924  34.130 1505.9056     0.0    0.00 08:32:41.03M
2021-10-09T10:17:15.987Z|I-OCEAN7-304-1214551|  24.35  14.953  41.924  34.130 1505.9031     0.0    0.00 08:32:46.08M
2021-10-09T10:17:21.042Z|I-OCEAN7-304-1214551|  24.42  14.953  41.923  34.129 1505.9034     0.0    0.00 08:32:51.14M
2021-10-09T10:17:26.097Z|I-OCEAN7-304-1214551|  24.40  14.953  41.922  34.128 1505.9023     0.0    0.00 08:32:56.19M
2021-10-09T10:17:31.147Z|I-OCEAN7-304-1214551|  24.40  14.953  41.922  34.128 1505.9016     0.0    0.00 08:33:01.24M
2021-10-09T10:17:36.202Z|I-OCEAN7-304-1214551|  24.40  14.953  41.921  34.127 1505.9004     0.0    0.00 08:33:06.30M
2021-10-09T10:17:41.263Z|I-OCEAN7-304-1214551|  24.40  14.953  41.920  34.127 1505.8999     0.0    0.00 08:33:11.35M
2021-10-09T10:17:46.313Z|I-OCEAN7-304-1214551|  24.36  14.953  41.920  34.126 1505.8987     0.0    0.00 08:33:16.41M
2021-10-09T10:17:51.368Z|I-OCEAN7-304-1214551|  24.37  14.953  41.920  34.126 1505.8987     0.0    0.00 08:33:21.46M
2021-10-09T10:17:56.423Z|I-OCEAN7-304-1214551|  24.36  14.953  41.919  34.126 1505.8986     0.0    0.00 08:33:26.51M