2021-10-09T10:13:03.266Z|I-OCEAN7-304-1214551| 24.44 14.954 41.961 34.162 1505.9469 0.0 0.00 08:28:33.36M 2021-10-09T10:13:08.321Z|I-OCEAN7-304-1214551| 24.44 14.954 41.960 34.161 1505.9453 0.0 0.00 08:28:38.40M 2021-10-09T10:13:13.371Z|I-OCEAN7-304-1214551| 24.54 14.954 41.959 34.160 1505.9452 0.0 0.00 08:28:43.45M 2021-10-09T10:13:18.431Z|I-OCEAN7-304-1214551| 24.53 14.954 41.957 34.159 1505.9431 0.0 0.00 08:28:48.51M 2021-10-09T10:13:23.482Z|I-OCEAN7-304-1214551| 24.45 14.954 41.973 34.173 1505.9587 0.0 0.00 08:28:53.56M 2021-10-09T10:13:28.537Z|I-OCEAN7-304-1214551| 24.50 14.954 41.972 34.173 1505.9595 0.0 0.00 08:28:58.61M 2021-10-09T10:13:33.592Z|I-OCEAN7-304-1214551| 24.49 14.954 41.972 34.172 1505.9589 0.0 0.00 08:29:03.67M 2021-10-09T10:13:38.647Z|I-OCEAN7-304-1214551| 24.49 14.954 41.970 34.171 1505.9576 0.0 0.00 08:29:08.72M 2021-10-09T10:13:43.703Z|I-OCEAN7-304-1214551| 24.39 14.954 41.969 34.170 1505.9547 0.0 0.00 08:29:13.78M 2021-10-09T10:13:48.758Z|I-OCEAN7-304-1214551| 24.41 14.954 41.967 34.168 1505.9532 0.0 0.00 08:29:18.83M 2021-10-09T10:13:53.808Z|I-OCEAN7-304-1214551| 24.38 14.954 41.966 34.167 1505.9506 0.0 0.00 08:29:23.88M 2021-10-09T10:13:58.868Z|I-OCEAN7-304-1214551| 24.44 14.954 41.964 34.165 1505.9492 0.0 0.00 08:29:28.94M