2021-10-09T10:10:01.303Z|I-OCEAN7-304-1214551|  24.56  14.957  41.954  34.154 1505.9470     0.0    0.00 08:25:31.38M
2021-10-09T10:10:06.358Z|I-OCEAN7-304-1214551|  24.60  14.957  41.953  34.153 1505.9460     0.0    0.00 08:25:36.43M
2021-10-09T10:10:11.413Z|I-OCEAN7-304-1214551|  24.60  14.956  41.952  34.153 1505.9449     0.0    0.00 08:25:41.48M
2021-10-09T10:10:16.469Z|I-OCEAN7-304-1214551|  24.62  14.956  41.952  34.152 1505.9445     0.0    0.00 08:25:46.54M
2021-10-09T10:10:21.519Z|I-OCEAN7-304-1214551|  24.58  14.956  41.951  34.152 1505.9435     0.0    0.00 08:25:51.59M
2021-10-09T10:10:26.579Z|I-OCEAN7-304-1214551|  24.58  14.956  41.951  34.151 1505.9425     0.0    0.00 08:25:56.64M
2021-10-09T10:10:31.634Z|I-OCEAN7-304-1214551|  24.52  14.956  41.950  34.151 1505.9407     0.0    0.00 08:26:01.70M
2021-10-09T10:10:36.684Z|I-OCEAN7-304-1214551|  24.57  14.956  41.957  34.158 1505.9476     0.0    0.00 08:26:06.75M
2021-10-09T10:10:41.740Z|I-OCEAN7-304-1214551|  24.45  14.956  41.958  34.158 1505.9463     0.0    0.00 08:26:11.81M
2021-10-09T10:10:46.795Z|I-OCEAN7-304-1214551|  24.56  14.955  41.958  34.159 1505.9481     0.0    0.00 08:26:16.86M
2021-10-09T10:10:51.850Z|I-OCEAN7-304-1214551|  24.57  14.955  41.958  34.158 1505.9484     0.0    0.00 08:26:21.91M
2021-10-09T10:10:56.905Z|I-OCEAN7-304-1214551|  24.60  14.955  41.958  34.158 1505.9486     0.0    0.00 08:26:26.97M