2021-10-09T09:51:04.055Z|I-OCEAN7-304-1214551|  24.89  14.958  41.977  34.174 1505.9778     0.0    0.00 08:06:34.08M
2021-10-09T09:51:09.110Z|I-OCEAN7-304-1214551|  24.94  14.957  41.976  34.173 1505.9773     0.0    0.00 08:06:39.14M
2021-10-09T09:51:14.160Z|I-OCEAN7-304-1214551|  24.90  14.957  41.986  34.182 1505.9875     0.0    0.00 08:06:44.19M
2021-10-09T09:51:19.215Z|I-OCEAN7-304-1214551|  24.92  14.957  41.987  34.183 1505.9888     0.0    0.00 08:06:49.24M
2021-10-09T09:51:24.270Z|I-OCEAN7-304-1214551|  24.89  14.958  42.002  34.196 1506.0046     0.0    0.00 08:06:54.29M
2021-10-09T09:51:29.326Z|I-OCEAN7-304-1214551|  24.80  14.958  42.021  34.214 1506.0238     0.0    0.00 08:06:59.35M
2021-10-09T09:51:34.376Z|I-OCEAN7-304-1214551|  24.86  14.957  42.022  34.215 1506.0251     0.0    0.00 08:07:04.40M
2021-10-09T09:51:39.426Z|I-OCEAN7-304-1214551|  24.88  14.957  42.022  34.216 1506.0248     0.0    0.00 08:07:09.45M
2021-10-09T09:51:44.486Z|I-OCEAN7-304-1214551|  24.88  14.957  42.022  34.216 1506.0243     0.0    0.00 08:07:14.50M
2021-10-09T09:51:49.536Z|I-OCEAN7-304-1214551|  24.88  14.957  42.022  34.215 1506.0244     0.0    0.00 08:07:19.56M
2021-10-09T09:51:54.597Z|I-OCEAN7-304-1214551|  24.88  14.957  42.022  34.215 1506.0249     0.0    0.00 08:07:24.61M
2021-10-09T09:51:59.652Z|I-OCEAN7-304-1214551|  24.89  14.957  42.021  34.214 1506.0249     0.0    0.00 08:07:29.67M