2021-10-09T09:46:00.782Z|I-OCEAN7-304-1214551|  24.97  14.960  41.953  34.150 1505.9594     0.0    0.00 08:01:30.79M
2021-10-09T09:46:05.837Z|I-OCEAN7-304-1214551|  24.97  14.960  41.952  34.149 1505.9584     0.0    0.00 08:01:35.84M
2021-10-09T09:46:10.892Z|I-OCEAN7-304-1214551|  24.96  14.960  41.951  34.148 1505.9565     0.0    0.00 08:01:40.89M
2021-10-09T09:46:15.947Z|I-OCEAN7-304-1214551|  24.96  14.960  41.949  34.146 1505.9537     0.0    0.00 08:01:45.95M
2021-10-09T09:46:21.003Z|I-OCEAN7-304-1214551|  24.91  14.960  41.947  34.144 1505.9510     0.0    0.00 08:01:51.02M
2021-10-09T09:46:26.058Z|I-OCEAN7-304-1214551|  24.96  14.959  41.946  34.144 1505.9502     0.0    0.00 08:01:56.08M
2021-10-09T09:46:31.113Z|I-OCEAN7-304-1214551|  24.95  14.959  41.945  34.143 1505.9486     0.0    0.00 08:02:01.13M
2021-10-09T09:46:36.163Z|I-OCEAN7-304-1214551|  24.96  14.959  41.944  34.142 1505.9480     0.0    0.00 08:02:06.18M
2021-10-09T09:46:41.218Z|I-OCEAN7-304-1214551|  24.89  14.959  41.944  34.142 1505.9465     0.0    0.00 08:02:11.23M
2021-10-09T09:46:46.369Z|I-OCEAN7-304-1214551|  24.91  14.959  41.944  34.143 1505.9474     0.0    0.00 08:02:16.29M
2021-10-09T09:46:51.334Z|I-OCEAN7-304-1214551|  24.88  14.959  41.945  34.144 1505.9471     0.0    0.00 08:02:21.43M
2021-10-09T09:46:56.384Z|I-OCEAN7-304-1214551|  24.95  14.959  41.989  34.184 1505.9939     0.0    0.00 08:02:26.40M