2021-10-09T09:44:04.532Z|I-OCEAN7-304-1214551|  25.12  14.959  41.941  34.140 1505.9465     0.0    0.00 07:59:34.53M
2021-10-09T09:44:09.587Z|I-OCEAN7-304-1214551|  25.02  14.959  41.924  34.125 1505.9275     0.0    0.00 07:59:39.59M
2021-10-09T09:44:14.637Z|I-OCEAN7-304-1214551|  25.06  14.959  41.923  34.123 1505.9259     0.0    0.00 07:59:44.64M
2021-10-09T09:44:19.693Z|I-OCEAN7-304-1214551|  25.06  14.959  41.921  34.122 1505.9248     0.0    0.00 07:59:49.69M
2021-10-09T09:44:24.753Z|I-OCEAN7-304-1214551|  25.04  14.959  41.921  34.121 1505.9240     0.0    0.00 07:59:54.75M
2021-10-09T09:44:29.803Z|I-OCEAN7-304-1214551|  25.01  14.959  41.920  34.120 1505.9225     0.0    0.00 07:59:59.80M
2021-10-09T09:44:34.858Z|I-OCEAN7-304-1214551|  24.98  14.959  41.919  34.120 1505.9215     0.0    0.00 08:00:04.86M
2021-10-09T09:44:39.913Z|I-OCEAN7-304-1214551|  25.07  14.959  41.919  34.120 1505.9226     0.0    0.00 08:00:09.91M
2021-10-09T09:44:44.969Z|I-OCEAN7-304-1214551|  25.00  14.959  41.920  34.120 1505.9216     0.0    0.00 08:00:14.96M
2021-10-09T09:44:50.024Z|I-OCEAN7-304-1214551|  25.06  14.959  41.921  34.122 1505.9236     0.0    0.00 08:00:20.04M
2021-10-09T09:44:55.074Z|I-OCEAN7-304-1214551|  24.97  14.958  41.922  34.123 1505.9233     0.0    0.00 08:00:25.09M