2021-10-09T09:29:04.840Z|I-OCEAN7-304-1214551|  25.35  14.962  41.967  34.161 1505.9850     0.0    0.00 07:44:34.80M
2021-10-09T09:29:09.895Z|I-OCEAN7-304-1214551|  25.35  14.962  41.967  34.161 1505.9846     0.0    0.00 07:44:39.85M
2021-10-09T09:29:14.950Z|I-OCEAN7-304-1214551|  25.34  14.962  41.967  34.161 1505.9839     0.0    0.00 07:44:44.90M
2021-10-09T09:29:20.005Z|I-OCEAN7-304-1214551|  25.29  14.962  41.967  34.160 1505.9835     0.0    0.00 07:44:49.96M
2021-10-09T09:29:25.055Z|I-OCEAN7-304-1214551|  25.23  14.962  41.966  34.159 1505.9822     0.0    0.00 07:44:55.03M
2021-10-09T09:29:30.111Z|I-OCEAN7-304-1214551|  25.29  14.962  41.965  34.159 1505.9827     0.0    0.00 07:45:00.08M
2021-10-09T09:29:35.166Z|I-OCEAN7-304-1214551|  25.28  14.963  41.965  34.158 1505.9822     0.0    0.00 07:45:05.14M
2021-10-09T09:29:40.221Z|I-OCEAN7-304-1214551|  25.28  14.963  41.963  34.156 1505.9803     0.0    0.00 07:45:10.19M
2021-10-09T09:29:45.276Z|I-OCEAN7-304-1214551|  25.23  14.963  41.961  34.155 1505.9781     0.0    0.00 07:45:15.25M
2021-10-09T09:29:50.331Z|I-OCEAN7-304-1214551|  25.28  14.963  41.960  34.153 1505.9775     0.0    0.00 07:45:20.30M
2021-10-09T09:29:55.382Z|I-OCEAN7-304-1214551|  25.36  14.963  41.958  34.152 1505.9775     0.0    0.00 07:45:25.35M