2021-10-09T09:18:02.709Z|I-OCEAN7-304-1214551|  25.51  14.966  41.960  34.151 1505.9883     0.0    0.00 07:33:32.64M
2021-10-09T09:18:07.759Z|I-OCEAN7-304-1214551|  25.51  14.966  41.962  34.153 1505.9910     0.0    0.00 07:33:37.69M
2021-10-09T09:18:12.814Z|I-OCEAN7-304-1214551|  25.50  14.966  41.962  34.152 1505.9907     0.0    0.00 07:33:42.74M
2021-10-09T09:18:17.870Z|I-OCEAN7-304-1214551|  25.57  14.966  41.961  34.152 1505.9911     0.0    0.00 07:33:47.80M
2021-10-09T09:18:22.925Z|I-OCEAN7-304-1214551|  25.45  14.966  41.960  34.151 1505.9882     0.0    0.00 07:33:52.85M
2021-10-09T09:18:27.980Z|I-OCEAN7-304-1214551|  25.45  14.966  41.960  34.150 1505.9871     0.0    0.00 07:33:57.90M
2021-10-09T09:18:33.030Z|I-OCEAN7-304-1214551|  25.50  14.966  41.959  34.149 1505.9871     0.0    0.00 07:34:02.96M
2021-10-09T09:18:38.086Z|I-OCEAN7-304-1214551|  25.51  14.966  41.958  34.149 1505.9863     0.0    0.00 07:34:08.03M
2021-10-09T09:18:43.146Z|I-OCEAN7-304-1214551|  25.59  14.966  41.957  34.148 1505.9858     0.0    0.00 07:34:13.09M
2021-10-09T09:18:48.196Z|I-OCEAN7-304-1214551|  25.54  14.966  41.956  34.147 1505.9840     0.0    0.00 07:34:18.14M
2021-10-09T09:18:53.251Z|I-OCEAN7-304-1214551|  25.54  14.965  41.955  34.146 1505.9819     0.0    0.00 07:34:23.19M
2021-10-09T09:18:58.306Z|I-OCEAN7-304-1214551|  25.44  14.965  41.954  34.145 1505.9791     0.0    0.00 07:34:28.25M