2021-10-09T09:16:01.399Z|I-OCEAN7-304-1214551|  25.55  14.968  41.958  34.148 1505.9907     0.0    0.00 07:31:31.33M
2021-10-09T09:16:06.454Z|I-OCEAN7-304-1214551|  25.55  14.968  41.958  34.148 1505.9904     0.0    0.00 07:31:36.38M
2021-10-09T09:16:11.509Z|I-OCEAN7-304-1214551|  25.56  14.968  41.958  34.148 1505.9906     0.0    0.00 07:31:41.44M
2021-10-09T09:16:16.560Z|I-OCEAN7-304-1214551|  25.56  14.968  41.958  34.147 1505.9902     0.0    0.00 07:31:46.49M
2021-10-09T09:16:21.620Z|I-OCEAN7-304-1214551|  25.56  14.967  41.958  34.148 1505.9890     0.0    0.00 07:31:51.54M
2021-10-09T09:16:26.670Z|I-OCEAN7-304-1214551|  25.58  14.967  41.957  34.147 1505.9875     0.0    0.00 07:31:56.60M
2021-10-09T09:16:31.725Z|I-OCEAN7-304-1214551|  25.58  14.967  41.956  34.146 1505.9862     0.0    0.00 07:32:01.65M
2021-10-09T09:16:36.780Z|I-OCEAN7-304-1214551|  25.58  14.967  41.955  34.146 1505.9852     0.0    0.00 07:32:06.71M
2021-10-09T09:16:41.836Z|I-OCEAN7-304-1214551|  25.58  14.967  41.954  34.145 1505.9845     0.0    0.00 07:32:11.76M
2021-10-09T09:16:46.891Z|I-OCEAN7-304-1214551|  25.61  14.967  41.953  34.144 1505.9839     0.0    0.00 07:32:16.82M
2021-10-09T09:16:51.941Z|I-OCEAN7-304-1214551|  25.54  14.966  41.989  34.176 1506.0197     0.0    0.00 07:32:21.87M
2021-10-09T09:16:57.001Z|I-OCEAN7-304-1214551|  25.54  14.966  41.998  34.185 1506.0289     0.0    0.00 07:32:26.92M