2021-10-09T09:14:00.094Z|I-OCEAN7-304-1214551|  25.61  14.968  41.943  34.134 1505.9764     0.0    0.00 07:29:30.02M
2021-10-09T09:14:05.144Z|I-OCEAN7-304-1214551|  25.56  14.968  41.999  34.184 1506.0341     0.0    0.00 07:29:35.08M
2021-10-09T09:14:10.204Z|I-OCEAN7-304-1214551|  25.56  14.968  42.006  34.191 1506.0411     0.0    0.00 07:29:40.13M
2021-10-09T09:14:15.254Z|I-OCEAN7-304-1214551|  25.45  14.968  42.033  34.216 1506.0688     0.0    0.00 07:29:45.19M
2021-10-09T09:14:20.310Z|I-OCEAN7-304-1214551|  25.60  14.968  42.034  34.216 1506.0720     0.0    0.00 07:29:50.24M
2021-10-09T09:14:25.360Z|I-OCEAN7-304-1214551|  25.53  14.968  42.034  34.216 1506.0713     0.0    0.00 07:29:55.29M
2021-10-09T09:14:30.420Z|I-OCEAN7-304-1214551|  25.53  14.968  42.029  34.212 1506.0660     0.0    0.00 07:30:00.34M
2021-10-09T09:14:35.470Z|I-OCEAN7-304-1214551|  25.52  14.968  42.017  34.201 1506.0531     0.0    0.00 07:30:05.40M
2021-10-09T09:14:40.531Z|I-OCEAN7-304-1214551|  25.52  14.968  42.004  34.189 1506.0396     0.0    0.00 07:30:10.45M
2021-10-09T09:14:45.581Z|I-OCEAN7-304-1214551|  25.57  14.968  41.993  34.179 1506.0284     0.0    0.00 07:30:15.51M
2021-10-09T09:14:50.636Z|I-OCEAN7-304-1214551|  25.57  14.968  41.992  34.178 1506.0271     0.0    0.00 07:30:20.56M
2021-10-09T09:14:55.691Z|I-OCEAN7-304-1214551|  25.57  14.968  41.990  34.176 1506.0248     0.0    0.00 07:30:25.62M