2021-10-09T09:05:04.321Z|I-OCEAN7-304-1214551|  25.70  14.974  41.976  34.158 1506.0240     0.0    0.00 07:20:34.23M
2021-10-09T09:05:09.372Z|I-OCEAN7-304-1214551|  25.74  14.974  41.974  34.157 1506.0231     0.0    0.00 07:20:39.28M
2021-10-09T09:05:14.432Z|I-OCEAN7-304-1214551|  25.74  14.973  41.973  34.156 1506.0210     0.0    0.00 07:20:44.33M
2021-10-09T09:05:19.482Z|I-OCEAN7-304-1214551|  25.76  14.973  41.971  34.155 1506.0192     0.0    0.00 07:20:49.39M
2021-10-09T09:05:24.537Z|I-OCEAN7-304-1214551|  25.81  14.973  41.957  34.142 1506.0045     0.0    0.00 07:20:54.44M
2021-10-09T09:05:29.587Z|I-OCEAN7-304-1214551|  25.79  14.973  41.955  34.140 1506.0028     0.0    0.00 07:20:59.49M
2021-10-09T09:05:34.648Z|I-OCEAN7-304-1214551|  25.79  14.973  41.953  34.139 1506.0005     0.0    0.00 07:21:04.54M
2021-10-09T09:05:39.703Z|I-OCEAN7-304-1214551|  25.79  14.973  41.953  34.138 1505.9996     0.0    0.00 07:21:09.60M
2021-10-09T09:05:44.758Z|I-OCEAN7-304-1214551|  25.79  14.973  41.953  34.138 1505.9996     0.0    0.00 07:21:14.65M
2021-10-09T09:05:49.813Z|I-OCEAN7-304-1214551|  25.74  14.973  41.953  34.139 1505.9991     0.0    0.00 07:21:19.71M
2021-10-09T09:05:54.863Z|I-OCEAN7-304-1214551|  25.75  14.973  41.954  34.139 1505.9998     0.0    0.00 07:21:24.76M
2021-10-09T09:05:59.919Z|I-OCEAN7-304-1214551|  25.78  14.973  41.955  34.140 1506.0010     0.0    0.00 07:21:29.81M