2021-10-09T09:03:03.016Z|I-OCEAN7-304-1214551|  25.69  14.973  41.962  34.146 1506.0093     0.0    0.00 07:18:32.90M
2021-10-09T09:03:08.066Z|I-OCEAN7-304-1214551|  25.77  14.973  41.963  34.147 1506.0106     0.0    0.00 07:18:37.95M
2021-10-09T09:03:13.122Z|I-OCEAN7-304-1214551|  25.78  14.973  41.962  34.147 1506.0105     0.0    0.00 07:18:43.02M
2021-10-09T09:03:18.177Z|I-OCEAN7-304-1214551|  25.78  14.973  41.962  34.146 1506.0103     0.0    0.00 07:18:48.08M
2021-10-09T09:03:23.232Z|I-OCEAN7-304-1214551|  25.83  14.974  41.969  34.152 1506.0194     0.0    0.00 07:18:53.14M
2021-10-09T09:03:28.287Z|I-OCEAN7-304-1214551|  25.77  14.974  41.970  34.153 1506.0197     0.0    0.00 07:18:58.19M
2021-10-09T09:03:33.338Z|I-OCEAN7-304-1214551|  25.79  14.974  41.971  34.154 1506.0206     0.0    0.00 07:19:03.24M
2021-10-09T09:03:38.398Z|I-OCEAN7-304-1214551|  25.77  14.974  41.972  34.154 1506.0216     0.0    0.00 07:19:08.29M
2021-10-09T09:03:43.448Z|I-OCEAN7-304-1214551|  25.67  14.974  41.972  34.155 1506.0203     0.0    0.00 07:19:13.35M
2021-10-09T09:03:48.503Z|I-OCEAN7-304-1214551|  25.75  14.973  41.972  34.155 1506.0206     0.0    0.00 07:19:18.40M
2021-10-09T09:03:53.558Z|I-OCEAN7-304-1214551|  25.73  14.973  41.972  34.155 1506.0206     0.0    0.00 07:19:23.45M
2021-10-09T09:03:58.609Z|I-OCEAN7-304-1214551|  25.73  14.973  41.973  34.156 1506.0216     0.0    0.00 07:19:28.51M