2021-10-09T08:50:04.624Z|I-OCEAN7-304-1214551|  26.04  14.977  41.972  34.152 1506.0344     0.0    0.00 07:05:34.49M
2021-10-09T08:50:09.679Z|I-OCEAN7-304-1214551|  26.04  14.978  41.971  34.150 1506.0334     0.0    0.00 07:05:39.54M
2021-10-09T08:50:14.739Z|I-OCEAN7-304-1214551|  26.02  14.978  41.970  34.149 1506.0319     0.0    0.00 07:05:44.59M
2021-10-09T08:50:19.789Z|I-OCEAN7-304-1214551|  25.95  14.977  41.969  34.149 1506.0293     0.0    0.00 07:05:49.65M
2021-10-09T08:50:24.845Z|I-OCEAN7-304-1214551|  25.91  14.977  41.968  34.148 1506.0276     0.0    0.00 07:05:54.70M
2021-10-09T08:50:29.900Z|I-OCEAN7-304-1214551|  26.05  14.977  41.967  34.147 1506.0291     0.0    0.00 07:05:59.76M
2021-10-09T08:50:34.955Z|I-OCEAN7-304-1214551|  25.96  14.977  41.966  34.146 1506.0269     0.0    0.00 07:06:04.81M
2021-10-09T08:50:40.010Z|I-OCEAN7-304-1214551|  25.95  14.977  41.965  34.145 1506.0251     0.0    0.00 07:06:09.86M
2021-10-09T08:50:45.065Z|I-OCEAN7-304-1214551|  25.90  14.977  41.964  34.144 1506.0226     0.0    0.00 07:06:14.92M
2021-10-09T08:50:50.116Z|I-OCEAN7-304-1214551|  25.97  14.977  41.962  34.143 1506.0225     0.0    0.00 07:06:19.97M
2021-10-09T08:50:55.171Z|I-OCEAN7-304-1214551|  25.91  14.977  41.962  34.142 1506.0210     0.0    0.00 07:06:25.04M