2021-10-09T08:48:03.313Z|I-OCEAN7-304-1214551|  26.05  14.980  42.004  34.179 1506.0735     0.0    0.00 07:03:33.18M
2021-10-09T08:48:08.374Z|I-OCEAN7-304-1214551|  26.05  14.979  42.002  34.177 1506.0697     0.0    0.00 07:03:38.23M
2021-10-09T08:48:13.429Z|I-OCEAN7-304-1214551|  26.03  14.979  41.999  34.175 1506.0652     0.0    0.00 07:03:43.29M
2021-10-09T08:48:18.479Z|I-OCEAN7-304-1214551|  26.05  14.978  41.996  34.173 1506.0618     0.0    0.00 07:03:48.34M
2021-10-09T08:48:23.534Z|I-OCEAN7-304-1214551|  26.06  14.978  41.993  34.170 1506.0580     0.0    0.00 07:03:53.39M
2021-10-09T08:48:28.589Z|I-OCEAN7-304-1214551|  26.06  14.978  41.990  34.168 1506.0544     0.0    0.00 07:03:58.45M
2021-10-09T08:48:33.645Z|I-OCEAN7-304-1214551|  26.06  14.978  41.987  34.165 1506.0509     0.0    0.00 07:04:03.50M
2021-10-09T08:48:38.700Z|I-OCEAN7-304-1214551|  26.02  14.978  41.983  34.162 1506.0465     0.0    0.00 07:04:08.56M
2021-10-09T08:48:43.755Z|I-OCEAN7-304-1214551|  26.09  14.977  42.001  34.177 1506.0647     0.0    0.00 07:04:13.61M
2021-10-09T08:48:48.810Z|I-OCEAN7-304-1214551|  26.07  14.977  42.001  34.178 1506.0643     0.0    0.00 07:04:18.66M
2021-10-09T08:48:53.861Z|I-OCEAN7-304-1214551|  26.05  14.977  42.000  34.177 1506.0634     0.0    0.00 07:04:23.72M
2021-10-09T08:48:58.916Z|I-OCEAN7-304-1214551|  25.97  14.977  41.999  34.176 1506.0612     0.0    0.00 07:04:28.77M