2021-10-09T08:46:02.008Z|I-OCEAN7-304-1214551|  26.12  14.979  42.066  34.235 1506.1378     0.0    0.00 07:01:31.85M
2021-10-09T08:46:07.068Z|I-OCEAN7-304-1214551|  26.12  14.979  42.067  34.236 1506.1385     0.0    0.00 07:01:36.91M
2021-10-09T08:46:12.118Z|I-OCEAN7-304-1214551|  26.08  14.979  42.064  34.234 1506.1348     0.0    0.00 07:01:41.96M
2021-10-09T08:46:17.174Z|I-OCEAN7-304-1214551|  26.08  14.978  42.027  34.200 1506.0947     0.0    0.00 07:01:47.04M
2021-10-09T08:46:22.229Z|I-OCEAN7-304-1214551|  26.08  14.978  42.020  34.194 1506.0870     0.0    0.00 07:01:52.09M
2021-10-09T08:46:27.284Z|I-OCEAN7-304-1214551|  26.02  14.978  42.018  34.193 1506.0844     0.0    0.00 07:01:57.14M
2021-10-09T08:46:32.339Z|I-OCEAN7-304-1214551|  26.09  14.978  42.016  34.191 1506.0833     0.0    0.00 07:02:02.20M
2021-10-09T08:46:37.395Z|I-OCEAN7-304-1214551|  26.08  14.978  42.014  34.189 1506.0806     0.0    0.00 07:02:07.25M
2021-10-09T08:46:42.450Z|I-OCEAN7-304-1214551|  26.07  14.978  42.011  34.187 1506.0779     0.0    0.00 07:02:12.30M
2021-10-09T08:46:47.500Z|I-OCEAN7-304-1214551|  26.04  14.978  42.009  34.184 1506.0746     0.0    0.00 07:02:17.36M
2021-10-09T08:46:52.555Z|I-OCEAN7-304-1214551|  26.04  14.979  42.005  34.181 1506.0718     0.0    0.00 07:02:22.41M
2021-10-09T08:46:57.611Z|I-OCEAN7-304-1214551|  26.04  14.979  42.002  34.177 1506.0688     0.0    0.00 07:02:27.46M