2021-10-09T08:35:04.934Z|I-OCEAN7-304-1214551|  26.34  14.979  41.987  34.164 1506.0588     0.0    0.00 06:50:34.75M
2021-10-09T08:35:09.989Z|I-OCEAN7-304-1214551|  26.34  14.979  42.005  34.179 1506.0778     0.0    0.00 06:50:39.80M
2021-10-09T08:35:15.040Z|I-OCEAN7-304-1214551|  26.34  14.980  41.998  34.173 1506.0714     0.0    0.00 06:50:44.86M
2021-10-09T08:35:20.100Z|I-OCEAN7-304-1214551|  26.34  14.980  41.997  34.172 1506.0699     0.0    0.00 06:50:49.91M
2021-10-09T08:35:25.150Z|I-OCEAN7-304-1214551|  26.28  14.979  41.995  34.171 1506.0669     0.0    0.00 06:50:54.97M
2021-10-09T08:35:30.205Z|I-OCEAN7-304-1214551|  26.28  14.979  41.994  34.170 1506.0641     0.0    0.00 06:51:00.04M
2021-10-09T08:35:35.260Z|I-OCEAN7-304-1214551|  26.33  14.979  41.992  34.168 1506.0630     0.0    0.00 06:51:05.09M
2021-10-09T08:35:40.316Z|I-OCEAN7-304-1214551|  26.26  14.979  41.990  34.167 1506.0599     0.0    0.00 06:51:10.14M
2021-10-09T08:35:45.366Z|I-OCEAN7-304-1214551|  26.25  14.979  41.988  34.165 1506.0574     0.0    0.00 06:51:15.20M
2021-10-09T08:35:50.421Z|I-OCEAN7-304-1214551|  26.25  14.979  41.986  34.163 1506.0549     0.0    0.00 06:51:20.25M
2021-10-09T08:35:55.476Z|I-OCEAN7-304-1214551|  26.25  14.978  41.985  34.162 1506.0531     0.0    0.00 06:51:25.30M