2021-10-09T08:24:03.060Z|I-OCEAN7-304-1214551|  26.46  14.980  41.987  34.163 1506.0624     0.0    0.00 06:39:32.85M
2021-10-09T08:24:08.111Z|I-OCEAN7-304-1214551|  26.46  14.980  41.987  34.162 1506.0624     0.0    0.00 06:39:37.90M
2021-10-09T08:24:13.166Z|I-OCEAN7-304-1214551|  26.46  14.980  41.986  34.162 1506.0624     0.0    0.00 06:39:42.95M
2021-10-09T08:24:18.221Z|I-OCEAN7-304-1214551|  26.46  14.980  41.986  34.162 1506.0624     0.0    0.00 06:39:48.03M
2021-10-09T08:24:23.276Z|I-OCEAN7-304-1214551|  26.45  14.980  41.986  34.162 1506.0620     0.0    0.00 06:39:53.08M
2021-10-09T08:24:28.331Z|I-OCEAN7-304-1214551|  26.46  14.980  42.013  34.186 1506.0905     0.0    0.00 06:39:58.13M
2021-10-09T08:24:33.382Z|I-OCEAN7-304-1214551|  26.40  14.980  42.013  34.186 1506.0897     0.0    0.00 06:40:03.19M
2021-10-09T08:24:38.437Z|I-OCEAN7-304-1214551|  26.50  14.980  42.013  34.187 1506.0909     0.0    0.00 06:40:08.24M
2021-10-09T08:24:43.497Z|I-OCEAN7-304-1214551|  26.43  14.980  42.013  34.186 1506.0892     0.0    0.00 06:40:13.29M
2021-10-09T08:24:48.547Z|I-OCEAN7-304-1214551|  26.52  14.980  42.013  34.186 1506.0912     0.0    0.00 06:40:18.35M
2021-10-09T08:24:53.598Z|I-OCEAN7-304-1214551|  26.50  14.980  42.013  34.186 1506.0908     0.0    0.00 06:40:23.40M
2021-10-09T08:24:58.653Z|I-OCEAN7-304-1214551|  26.50  14.980  42.013  34.186 1506.0907     0.0    0.00 06:40:28.45M