2021-10-09T08:17:03.537Z|I-OCEAN7-304-1214551|  26.52  14.982  42.009  34.181 1506.0914     0.0    0.00 06:32:33.32M
2021-10-09T08:17:08.592Z|I-OCEAN7-304-1214551|  26.61  14.982  42.008  34.180 1506.0906     0.0    0.00 06:32:38.37M
2021-10-09T08:17:13.642Z|I-OCEAN7-304-1214551|  26.61  14.982  42.006  34.178 1506.0881     0.0    0.00 06:32:43.42M
2021-10-09T08:17:18.697Z|I-OCEAN7-304-1214551|  26.61  14.981  42.004  34.177 1506.0856     0.0    0.00 06:32:48.48M
2021-10-09T08:17:23.753Z|I-OCEAN7-304-1214551|  26.61  14.981  42.002  34.175 1506.0830     0.0    0.00 06:32:53.53M
2021-10-09T08:17:28.808Z|I-OCEAN7-304-1214551|  26.60  14.981  41.999  34.172 1506.0797     0.0    0.00 06:32:58.58M
2021-10-09T08:17:33.863Z|I-OCEAN7-304-1214551|  26.59  14.981  41.996  34.170 1506.0765     0.0    0.00 06:33:03.64M
2021-10-09T08:17:38.918Z|I-OCEAN7-304-1214551|  26.51  14.981  41.994  34.167 1506.0732     0.0    0.00 06:33:08.69M
2021-10-09T08:17:43.969Z|I-OCEAN7-304-1214551|  26.60  14.982  41.992  34.165 1506.0730     0.0    0.00 06:33:13.75M
2021-10-09T08:17:49.024Z|I-OCEAN7-304-1214551|  26.60  14.982  41.990  34.163 1506.0715     0.0    0.00 06:33:18.80M
2021-10-09T08:17:54.084Z|I-OCEAN7-304-1214551|  26.60  14.982  41.987  34.161 1506.0698     0.0    0.00 06:33:23.85M
2021-10-09T08:17:59.134Z|I-OCEAN7-304-1214551|  26.54  14.982  41.986  34.159 1506.0667     0.0    0.00 06:33:28.91M