2021-10-09T08:07:02.056Z|I-OCEAN7-304-1214551| 26.81 14.980 42.019 34.191 1506.1013 0.0 0.00 06:22:31.83M 2021-10-09T08:07:07.112Z|I-OCEAN7-304-1214551| 26.81 14.980 42.018 34.190 1506.1018 0.0 0.00 06:22:36.86M 2021-10-09T08:07:12.167Z|I-OCEAN7-304-1214551| 26.75 14.981 42.017 34.190 1506.1001 0.0 0.00 06:22:41.91M 2021-10-09T08:07:17.222Z|I-OCEAN7-304-1214551| 26.76 14.981 42.016 34.189 1506.0994 0.0 0.00 06:22:46.96M 2021-10-09T08:07:22.277Z|I-OCEAN7-304-1214551| 26.74 14.981 42.015 34.187 1506.0975 0.0 0.00 06:22:52.04M 2021-10-09T08:07:27.332Z|I-OCEAN7-304-1214551| 26.74 14.981 42.013 34.185 1506.0955 0.0 0.00 06:22:57.09M 2021-10-09T08:07:32.383Z|I-OCEAN7-304-1214551| 26.73 14.981 42.010 34.183 1506.0930 0.0 0.00 06:23:02.14M 2021-10-09T08:07:37.443Z|I-OCEAN7-304-1214551| 26.67 14.981 42.008 34.181 1506.0902 0.0 0.00 06:23:07.20M 2021-10-09T08:07:42.493Z|I-OCEAN7-304-1214551| 26.75 14.981 42.007 34.180 1506.0900 0.0 0.00 06:23:12.25M 2021-10-09T08:07:47.548Z|I-OCEAN7-304-1214551| 26.75 14.981 42.005 34.178 1506.0880 0.0 0.00 06:23:17.30M 2021-10-09T08:07:52.603Z|I-OCEAN7-304-1214551| 26.84 14.981 42.016 34.188 1506.1006 0.0 0.00 06:23:22.36M 2021-10-09T08:07:57.654Z|I-OCEAN7-304-1214551| 26.83 14.981 42.015 34.188 1506.0999 0.0 0.00 06:23:27.41M