2021-10-09T07:49:00.404Z|I-OCEAN7-304-1214551|  27.08  14.981  42.060  34.228 1506.1515     0.0    0.00 06:04:30.12M
2021-10-09T07:49:05.455Z|I-OCEAN7-304-1214551|  27.08  14.981  42.060  34.228 1506.1520     0.0    0.00 06:04:35.17M
2021-10-09T07:49:10.515Z|I-OCEAN7-304-1214551|  27.08  14.981  42.060  34.229 1506.1517     0.0    0.00 06:04:40.22M
2021-10-09T07:49:15.570Z|I-OCEAN7-304-1214551|  27.08  14.981  42.060  34.228 1506.1509     0.0    0.00 06:04:45.28M
2021-10-09T07:49:20.620Z|I-OCEAN7-304-1214551|  27.06  14.980  42.059  34.228 1506.1495     0.0    0.00 06:04:50.33M
2021-10-09T07:49:25.676Z|I-OCEAN7-304-1214551|  27.06  14.981  42.058  34.227 1506.1487     0.0    0.00 06:04:55.39M
2021-10-09T07:49:30.736Z|I-OCEAN7-304-1214551|  26.99  14.981  42.057  34.226 1506.1462     0.0    0.00 06:05:00.44M
2021-10-09T07:49:35.786Z|I-OCEAN7-304-1214551|  27.03  14.980  42.056  34.224 1506.1449     0.0    0.00 06:05:05.50M
2021-10-09T07:49:40.842Z|I-OCEAN7-304-1214551|  26.99  14.980  42.054  34.224 1506.1414     0.0    0.00 06:05:10.55M
2021-10-09T07:49:45.892Z|I-OCEAN7-304-1214551|  27.04  14.980  42.052  34.222 1506.1401     0.0    0.00 06:05:15.60M
2021-10-09T07:49:50.947Z|I-OCEAN7-304-1214551|  27.04  14.980  42.049  34.219 1506.1371     0.0    0.00 06:05:20.65M
2021-10-09T07:49:56.002Z|I-OCEAN7-304-1214551|  27.04  14.980  42.047  34.218 1506.1348     0.0    0.00 06:05:25.70M